Indicators

Lithium Americas Corp (NY: LAC )

4.750 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.71	20.05	19.58	19.98	884,630	+0.14(+0.71%)
Apr 27, 2023	19.70	19.93	19.50	19.84	1,052,254	+0.39(+2.01%)
Apr 26, 2023	19.88	19.98	19.38	19.45	1,101,601	-0.12(-0.61%)
Apr 25, 2023	20.01	20.29	19.46	19.57	1,484,491	-0.85(-4.16%)
Apr 24, 2023	19.16	20.46	19.10	20.42	2,402,335	+1.38(+7.25%)
Apr 21, 2023	19.39	19.50	18.91	19.04	2,033,650	-0.26(-1.35%)
Apr 20, 2023	19.49	19.82	19.21	19.30	1,468,614	-0.85(-4.22%)
Apr 19, 2023	19.96	20.24	19.74	20.15	975,048	-0.20(-0.98%)
Apr 18, 2023	20.74	20.74	20.04	20.35	1,334,356	-0.20(-0.97%)
Apr 17, 2023	20.39	20.81	20.21	20.55	1,330,044	+0.16(+0.78%)
Apr 14, 2023	20.26	21.26	20.14	20.39	2,558,435	+0.25(+1.24%)
Apr 13, 2023	19.55	20.32	19.50	20.14	1,407,898	+0.81(+4.19%)
Apr 12, 2023	20.02	20.16	19.31	19.33	2,012,100	-0.41(-2.08%)
Apr 11, 2023	19.30	19.99	19.28	19.74	1,917,862	+0.62(+3.24%)
Apr 10, 2023	18.70	19.14	18.51	19.12	2,185,004	+0.14(+0.74%)
Apr 06, 2023	19.36	19.37	18.43	18.98	2,827,577	-0.39(-2.01%)
Apr 05, 2023	20.77	20.77	19.20	19.37	3,569,975	-1.63(-7.76%)
Apr 04, 2023	21.52	21.57	20.77	21.00	1,505,331	-0.51(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.