Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 100.30 101.79 99.97 101.57 941,727 +0.69(+0.68%)
Mar 30, 2023 101.18 101.71 100.18 100.88 1,003,259 +0.69(+0.69%)
Mar 29, 2023 99.17 101.11 98.32 100.19 995,473 +2.58(+2.64%)
Mar 28, 2023 97.95 98.20 96.10 97.61 1,018,364 -0.91(-0.92%)
Mar 27, 2023 101.55 101.62 97.83 98.52 1,057,558 -2.40(-2.38%)
Mar 24, 2023 101.80 102.48 100.13 100.92 1,218,846 -1.50(-1.46%)
Mar 23, 2023 100.99 104.03 100.66 102.42 1,202,477 +2.95(+2.97%)
Mar 22, 2023 100.75 103.08 99.39 99.47 904,324 -1.45(-1.44%)
Mar 21, 2023 100.06 101.69 99.38 100.92 883,096 +1.71(+1.72%)
Mar 20, 2023 97.07 99.52 96.00 99.21 915,268 +2.56(+2.65%)
Mar 17, 2023 97.65 97.92 95.91 96.65 1,628,014 -0.50(-0.51%)
Mar 16, 2023 93.50 97.61 93.50 97.15 1,926,295 +3.08(+3.27%)
Mar 15, 2023 94.44 95.10 92.38 94.07 1,136,129 -2.21(-2.30%)
Mar 14, 2023 96.51 97.94 95.01 96.28 1,364,390 +1.61(+1.70%)
Mar 13, 2023 94.11 96.87 93.13 94.67 1,209,743 -0.66(-0.69%)
Mar 10, 2023 98.21 98.25 94.74 95.33 1,199,285 -2.21(-2.27%)
Mar 09, 2023 100.83 102.08 97.38 97.54 1,751,344 -3.79(-3.74%)
Mar 08, 2023 100.70 102.03 100.25 101.33 1,075,533 +1.28(+1.28%)
Mar 07, 2023 100.63 101.08 98.80 100.05 1,510,030 -0.70(-0.69%)
Mar 06, 2023 102.78 103.38 100.55 100.75 1,736,476 -1.95(-1.90%)
Mar 03, 2023 101.47 103.03 100.00 102.70 1,166,188 +1.46(+1.44%)
Mar 02, 2023 99.03 101.92 98.19 101.24 1,011,570 +0.79(+0.79%)
Mar 01, 2023 101.09 102.87 99.98 100.45 1,090,688 -0.44(-0.44%)
Feb 28, 2023 99.47 101.96 99.26 100.89 1,267,833 +0.86(+0.86%)
Feb 27, 2023 102.11 102.20 99.89 100.03 945,570 -0.64(-0.64%)
Feb 24, 2023 101.16 101.45 99.76 100.67 1,145,069 -2.41(-2.34%)
Feb 23, 2023 102.61 103.88 100.75 103.08 1,441,470 +2.87(+2.86%)
Feb 22, 2023 100.65 101.56 99.59 100.21 882,385 -0.11(-0.11%)
Feb 21, 2023 101.84 103.21 100.19 100.32 1,555,502 -2.76(-2.68%)
Feb 17, 2023 104.04 104.34 102.31 103.08 972,276 -1.36(-1.30%)
Feb 16, 2023 104.02 106.05 103.87 104.44 978,075 -0.83(-0.79%)
Feb 15, 2023 105.26 105.36 103.33 105.27 967,250 -1.16(-1.09%)
Feb 14, 2023 104.68 106.91 103.65 106.43 930,653 +1.01(+0.96%)
Feb 13, 2023 103.82 105.92 103.22 105.42 1,440,378 +2.11(+2.04%)
Feb 10, 2023 105.30 105.75 102.62 103.31 1,248,592 -2.64(-2.49%)
Feb 09, 2023 107.12 108.61 105.23 105.95 1,135,467 +0.08(+0.08%)
Feb 08, 2023 107.34 108.57 105.69 105.87 1,385,190 -2.69(-2.48%)
Feb 07, 2023 102.55 109.68 102.55 108.56 2,480,983 +6.32(+6.18%)
Feb 06, 2023 105.26 106.31 102.01 102.24 1,593,904 -4.64(-4.34%)
Feb 03, 2023 105.29 109.54 104.69 106.88 2,582,153 -0.09(-0.08%)
Feb 02, 2023 110.41 110.41 102.60 106.97 3,849,133 -6.56(-5.78%)
Feb 01, 2023 109.26 114.59 108.95 113.53 3,158,482 +4.87(+4.48%)
Jan 31, 2023 106.73 108.72 106.63 108.66 1,412,214 +0.97(+0.90%)
Jan 30, 2023 109.89 110.75 107.59 107.69 1,485,573 -3.92(-3.51%)
Jan 27, 2023 111.30 112.98 111.00 111.61 725,192 -0.92(-0.82%)
Jan 26, 2023 111.41 112.76 110.61 112.53 1,275,335 +2.42(+2.20%)
Jan 25, 2023 106.18 110.38 106.11 110.11 1,176,264 +2.00(+1.85%)
Jan 24, 2023 108.24 110.37 107.53 108.11 1,182,935 -1.32(-1.21%)
Jan 23, 2023 103.83 109.69 103.49 109.43 1,844,290 +7.04(+6.88%)
Jan 20, 2023 100.16 102.48 98.66 102.39 1,036,894 +3.60(+3.64%)
Jan 19, 2023 100.03 100.31 98.28 98.79 1,297,744 -2.18(-2.16%)
Jan 18, 2023 102.28 104.72 100.93 100.97 1,208,583 -0.30(-0.30%)
Jan 17, 2023 100.20 102.89 100.06 101.27 1,526,358 +0.87(+0.87%)
Jan 13, 2023 98.48 100.46 98.13 100.40 747,954 +0.74(+0.74%)
Jan 12, 2023 99.69 100.52 97.94 99.66 952,226 +0.61(+0.62%)
Jan 11, 2023 96.20 99.10 95.06 99.05 899,609 +2.87(+2.98%)
Jan 10, 2023 94.65 96.56 93.76 96.18 964,719 +0.97(+1.02%)
Jan 09, 2023 95.00 97.24 94.70 95.21 1,361,350 +1.86(+1.99%)
Jan 06, 2023 90.80 93.94 90.17 93.35 1,162,254 +3.06(+3.39%)
Jan 05, 2023 90.20 91.86 89.56 90.29 1,206,814 -0.71(-0.78%)
Jan 04, 2023 90.82 91.54 89.66 91.00 1,168,833 +1.86(+2.09%)
Jan 03, 2023 92.59 92.65 89.03 89.14 1,451,540 -1.50(-1.65%)
Dec 30, 2022 88.70 90.72 87.88 90.64 858,992 +0.33(+0.37%)
Dec 29, 2022 88.99 91.24 88.63 90.31 977,841 +2.52(+2.87%)
Dec 28, 2022 88.62 89.50 86.99 87.79 1,237,459 -1.74(-1.94%)
Dec 27, 2022 89.83 90.14 88.62 89.53 943,846 -0.97(-1.07%)
Dec 23, 2022 90.46 91.32 88.97 90.50 667,652 -0.57(-0.63%)
Dec 22, 2022 91.15 91.35 88.21 91.07 1,527,044 -2.10(-2.25%)
Dec 21, 2022 91.50 93.67 91.42 93.17 1,155,152 +2.34(+2.58%)
Dec 20, 2022 91.45 93.02 90.69 90.83 1,386,116 -2.19(-2.35%)
Dec 19, 2022 94.89 95.01 91.83 93.02 1,052,022 -1.57(-1.66%)
Dec 16, 2022 96.16 96.68 93.31 94.59 3,711,935 -2.26(-2.33%)
Dec 15, 2022 99.09 99.45 96.46 96.85 1,413,956 -4.09(-4.05%)
Dec 14, 2022 101.23 102.97 99.58 100.94 1,093,237 -1.26(-1.23%)
Dec 13, 2022 103.20 104.44 101.48 102.20 1,666,763 +3.00(+3.02%)
Dec 12, 2022 97.60 99.22 96.94 99.20 677,391 +1.60(+1.64%)
Dec 09, 2022 97.70 99.24 97.09 97.60 1,032,010 -1.18(-1.19%)
Dec 08, 2022 96.16 99.18 95.52 98.78 1,001,121 +3.36(+3.52%)
Dec 07, 2022 94.21 96.24 93.83 95.42 702,277 -0.28(-0.29%)
Dec 06, 2022 97.56 97.68 94.78 95.70 1,024,041 -1.86(-1.91%)
Dec 05, 2022 96.48 98.72 96.30 97.56 878,772 +0.37(+0.38%)
Dec 02, 2022 95.08 97.28 94.72 97.19 690,083 -0.06(-0.06%)
Dec 01, 2022 100.00 100.17 97.11 97.25 1,267,128 -2.00(-2.02%)
Nov 30, 2022 94.50 99.30 93.18 99.25 1,941,374 +5.27(+5.61%)
Nov 29, 2022 95.49 95.94 93.63 93.98 927,094 -0.23(-0.24%)
Nov 28, 2022 94.70 96.25 93.74 94.21 936,763 -1.73(-1.80%)
Nov 25, 2022 97.30 97.70 95.93 95.94 371,006 -1.64(-1.68%)
Nov 23, 2022 96.82 98.88 96.56 97.58 604,202 +0.65(+0.67%)
Nov 22, 2022 95.60 96.97 94.12 96.93 913,568 +2.10(+2.21%)
Nov 21, 2022 97.41 98.31 94.80 94.83 1,072,369 -4.09(-4.13%)
Nov 18, 2022 98.98 99.59 97.45 98.92 1,393,589 +1.22(+1.25%)
Nov 17, 2022 91.16 97.75 91.16 97.70 1,697,469 +4.87(+5.25%)
Nov 16, 2022 97.51 97.51 92.13 92.83 2,184,431 -5.92(-5.99%)
Nov 15, 2022 98.33 100.05 96.91 98.75 1,275,417 +4.34(+4.60%)
Nov 14, 2022 95.77 96.74 94.34 94.41 901,007 -2.37(-2.45%)
Nov 11, 2022 94.05 97.39 93.16 96.78 1,167,516 +2.10(+2.22%)
Nov 10, 2022 89.40 94.91 89.40 94.68 1,953,304 +9.78(+11.52%)
Nov 09, 2022 86.88 87.06 84.78 84.90 1,221,782 -3.24(-3.68%)
Nov 08, 2022 88.87 89.77 86.78 88.14 1,603,805 +0.03(+0.03%)
Nov 07, 2022 87.56 88.54 85.96 88.11 1,387,008 +1.26(+1.45%)
Nov 04, 2022 85.34 87.37 84.33 86.85 1,968,223 +4.18(+5.06%)
Nov 03, 2022 80.00 84.87 79.75 82.67 2,505,254 -1.81(-2.14%)
Nov 02, 2022 86.57 84.48 84.48 2,296,456 -2.03(-2.35%)
Nov 01, 2022 87.80 87.91 85.43 86.51 953,438 +0.43(+0.50%)
Oct 31, 2022 87.90 88.01 85.52 86.08 1,081,786 -2.38(-2.69%)
Oct 28, 2022 85.35 88.70 85.16 88.46 1,200,553 +3.47(+4.08%)
Oct 27, 2022 86.18 87.01 84.62 84.99 1,182,403 -0.43(-0.50%)
Oct 26, 2022 84.79 87.23 84.31 85.42 999,116 -0.62(-0.72%)
Oct 25, 2022 86.35 87.73 85.76 86.04 1,339,806 +0.03(+0.03%)
Oct 24, 2022 83.82 86.67 83.72 86.01 1,010,257 +0.52(+0.61%)
Oct 21, 2022 82.03 85.64 81.28 85.49 1,036,692 +3.37(+4.10%)
Oct 20, 2022 82.16 84.21 81.65 82.12 875,452 +0.34(+0.42%)
Oct 19, 2022 80.70 82.14 80.39 81.78 856,610 +0.49(+0.60%)
Oct 18, 2022 83.23 84.34 79.72 81.29 941,194 +0.32(+0.40%)
Oct 17, 2022 81.76 82.57 80.03 80.97 1,156,860 +1.33(+1.67%)
Oct 14, 2022 82.34 82.66 79.15 79.64 1,341,861 -2.28(-2.78%)
Oct 13, 2022 75.95 84.19 75.38 81.92 1,796,635 +3.58(+4.57%)
Oct 12, 2022 78.41 79.19 77.47 78.34 1,198,156 -0.28(-0.36%)
Oct 11, 2022 79.64 80.52 77.90 78.62 1,526,885 -3.34(-4.08%)
Oct 10, 2022 81.55 82.32 79.49 81.96 1,642,912 +0.45(+0.55%)
Oct 07, 2022 83.30 83.81 81.06 81.51 1,757,263 -3.95(-4.62%)
Oct 06, 2022 87.23 88.08 85.24 85.46 1,245,070 -1.89(-2.16%)
Oct 05, 2022 84.81 88.03 84.50 87.35 1,113,216 +1.28(+1.49%)
Oct 04, 2022 84.41 86.26 84.30 86.07 1,552,910 +3.75(+4.56%)
Oct 03, 2022 80.41 82.98 79.49 82.32 1,441,843 +2.91(+3.66%)
Sep 30, 2022 80.80 82.76 79.36 79.41 1,875,961 -2.38(-2.91%)
Sep 29, 2022 81.32 82.63 80.39 81.79 1,955,655 -0.88(-1.06%)
Sep 28, 2022 81.69 83.43 81.49 82.67 1,209,855 +0.41(+0.50%)
Sep 27, 2022 83.02 83.85 81.15 82.26 939,359 +0.72(+0.88%)
Sep 26, 2022 81.82 83.72 81.03 81.54 1,358,063 -0.78(-0.95%)
Sep 23, 2022 81.37 82.37 80.47 82.32 1,906,375 +0.35(+0.43%)
Sep 22, 2022 84.12 84.24 81.15 81.97 1,413,722 -2.50(-2.96%)
Sep 21, 2022 86.12 88.42 84.43 84.47 1,055,957 -1.35(-1.57%)
Sep 20, 2022 86.29 86.83 84.61 85.82 1,132,062 -1.37(-1.57%)
Sep 19, 2022 85.01 87.73 84.84 87.19 1,147,125 +1.26(+1.47%)
Sep 16, 2022 84.90 86.80 83.90 85.93 2,982,172 +0.50(+0.59%)
Sep 15, 2022 85.42 87.20 84.17 85.43 1,671,684 -0.51(-0.59%)
Sep 14, 2022 86.51 87.05 84.88 85.94 1,641,810 -0.28(-0.32%)
Sep 13, 2022 90.14 90.40 85.91 86.22 2,243,352 -7.19(-7.70%)
Sep 12, 2022 94.10 94.98 92.61 93.41 911,238 -0.12(-0.13%)
Sep 09, 2022 92.25 93.94 92.13 93.53 882,785 +2.41(+2.64%)
Sep 08, 2022 90.18 91.54 88.68 91.12 1,008,036 +1.06(+1.18%)
Sep 07, 2022 89.16 90.69 88.46 90.06 987,921 +1.26(+1.42%)
Sep 06, 2022 89.91 90.44 87.88 88.80 1,003,673 -1.34(-1.49%)
Sep 02, 2022 92.00 92.56 89.53 90.14 1,227,440 +0.06(+0.07%)
Sep 01, 2022 88.09 90.20 87.05 90.08 1,554,173 +0.30(+0.33%)
Aug 31, 2022 92.03 92.14 89.07 89.78 1,533,009 -1.97(-2.15%)
Aug 30, 2022 95.00 95.08 91.19 91.75 1,236,315 -2.05(-2.19%)
Aug 29, 2022 95.00 96.20 93.60 93.80 816,150 -1.90(-1.99%)
Aug 26, 2022 102.38 102.80 95.67 95.70 1,187,912 -6.26(-6.14%)
Aug 25, 2022 98.08 102.02 98.08 101.96 857,302 +3.90(+3.98%)
Aug 24, 2022 98.54 98.80 97.39 98.06 679,415 -0.66(-0.67%)
Aug 23, 2022 99.61 101.37 98.55 98.72 770,660 -0.79(-0.79%)
Aug 22, 2022 101.70 101.98 98.98 99.51 972,508 -4.19(-4.04%)
Aug 19, 2022 106.00 106.86 103.35 103.70 967,409 -3.35(-3.13%)
Aug 18, 2022 105.21 108.16 104.55 107.05 872,297 +1.63(+1.55%)
Aug 17, 2022 106.09 106.86 103.83 105.42 1,005,969 -2.49(-2.31%)
Aug 16, 2022 108.61 109.06 107.05 107.91 738,541 -1.01(-0.93%)
Aug 15, 2022 110.18 111.44 108.17 108.92 673,815 -2.15(-1.94%)
Aug 12, 2022 109.80 111.57 109.31 111.07 866,932 +2.35(+2.16%)
Aug 11, 2022 110.00 112.33 108.16 108.72 1,379,571 -0.29(-0.27%)
Aug 10, 2022 105.39 109.25 104.45 109.01 1,734,241 +6.78(+6.63%)
Aug 09, 2022 104.32 105.23 100.03 102.23 2,112,779 -4.20(-3.95%)
Aug 08, 2022 105.65 107.36 104.59 106.43 1,290,744 +0.34(+0.32%)
Aug 05, 2022 106.82 110.54 105.01 106.09 1,848,389 -2.52(-2.32%)
Aug 04, 2022 99.60 109.00 96.80 108.61 3,391,586 +1.74(+1.63%)
Aug 03, 2022 103.69 107.34 103.26 106.87 1,835,402 +3.90(+3.79%)
Aug 02, 2022 102.32 104.07 101.55 102.97 927,848 +0.13(+0.13%)
Aug 01, 2022 102.84 104.94 101.58 102.84 1,516,160 -1.23(-1.18%)
Jul 29, 2022 104.27 104.47 102.50 104.07 1,357,598 +0.23(+0.22%)
Jul 28, 2022 104.17 104.30 100.80 103.84 1,436,080 -0.26(-0.25%)
Jul 27, 2022 101.87 104.70 101.34 104.10 1,430,889 +4.31(+4.32%)
Jul 26, 2022 101.51 102.54 99.70 99.79 1,269,821 -4.04(-3.89%)
Jul 25, 2022 103.94 104.15 102.30 103.83 648,031 -0.51(-0.49%)
Jul 22, 2022 106.41 106.55 102.84 104.34 955,483 -2.67(-2.50%)
Jul 21, 2022 105.89 107.21 104.83 107.01 1,002,816 +1.44(+1.36%)
Jul 20, 2022 102.18 105.76 101.44 105.57 1,539,236 +3.15(+3.08%)
Jul 19, 2022 99.51 102.66 98.90 102.42 1,200,172 +4.52(+4.62%)
Jul 18, 2022 101.37 101.49 97.47 97.90 1,192,693 -2.28(-2.28%)
Jul 15, 2022 99.28 100.22 97.71 100.18 1,301,472 +1.79(+1.82%)
Jul 14, 2022 97.39 98.64 94.92 98.39 1,515,176 +0.93(+0.95%)
Jul 13, 2022 95.61 98.41 95.49 97.46 1,242,433 -0.49(-0.50%)
Jul 12, 2022 97.49 99.65 97.16 97.95 868,327 +1.20(+1.24%)
Jul 11, 2022 96.25 98.86 95.35 96.75 1,401,133 -2.66(-2.68%)
Jul 08, 2022 99.69 100.84 98.38 99.41 842,163 -1.08(-1.07%)
Jul 07, 2022 99.85 101.39 99.72 100.49 1,297,640 +2.55(+2.60%)
Jul 06, 2022 96.93 99.15 96.23 97.94 1,170,194 +1.70(+1.77%)
Jul 05, 2022 91.09 96.31 90.16 96.24 1,676,428 +3.77(+4.08%)
Jul 01, 2022 93.25 94.06 90.17 92.47 1,252,525 -1.85(-1.96%)
Jun 30, 2022 94.67 96.49 92.87 94.32 1,512,803 -1.49(-1.56%)
Jun 29, 2022 94.58 97.11 94.11 95.81 1,474,909 -2.74(-2.78%)
Jun 28, 2022 100.02 101.86 98.11 98.55 1,337,453 -1.25(-1.25%)
Jun 27, 2022 99.29 102.05 98.30 99.80 1,728,618 +1.93(+1.97%)
Jun 24, 2022 96.69 98.84 96.13 97.87 1,305,576 +2.89(+3.04%)
Jun 23, 2022 96.06 96.06 93.10 94.98 1,144,885 -0.27(-0.28%)
Jun 22, 2022 94.90 96.62 94.55 95.25 857,327 -1.01(-1.05%)
Jun 21, 2022 96.61 98.10 95.72 96.26 1,774,771 +1.13(+1.19%)
Jun 17, 2022 94.76 96.47 93.31 95.13 2,196,947 +2.01(+2.16%)
Jun 16, 2022 95.26 95.38 91.91 93.12 2,412,626 -5.40(-5.48%)
Jun 15, 2022 97.38 100.54 96.69 98.52 1,410,900 +1.86(+1.92%)
Jun 14, 2022 94.89 97.04 94.11 96.66 1,894,812 +2.65(+2.82%)
Jun 13, 2022 98.13 99.85 93.69 94.01 1,801,001 -7.24(-7.15%)
Jun 10, 2022 102.93 104.13 100.85 101.25 1,351,020 -3.88(-3.69%)
Jun 09, 2022 108.12 109.41 104.97 105.13 963,302 -4.25(-3.89%)
Jun 08, 2022 111.28 111.87 108.51 109.38 1,106,745 -2.16(-1.94%)
Jun 07, 2022 108.86 112.22 108.20 111.54 1,036,524 +1.71(+1.56%)
Jun 06, 2022 111.44 112.50 109.26 109.83 1,109,836 +0.77(+0.71%)
Jun 03, 2022 111.16 111.16 108.64 109.06 1,117,015 -4.30(-3.79%)
Jun 02, 2022 109.18 113.36 108.73 113.36 1,174,971 +3.77(+3.44%)
Jun 01, 2022 112.12 113.17 107.59 109.59 1,612,243 -2.16(-1.93%)
May 31, 2022 111.92 112.87 109.62 111.75 2,021,000 -0.44(-0.39%)
May 27, 2022 109.88 112.31 109.66 112.19 1,186,961 +3.71(+3.42%)
May 26, 2022 103.74 109.02 103.34 108.48 1,531,147 +4.10(+3.93%)
May 25, 2022 101.50 105.06 101.22 104.38 1,381,869 +2.22(+2.17%)
May 24, 2022 104.42 104.79 101.02 102.16 1,488,605 -3.77(-3.56%)
May 23, 2022 107.93 109.93 105.27 105.93 1,727,140 -2.68(-2.47%)
May 20, 2022 107.33 108.81 104.06 108.61 2,228,916 +3.78(+3.61%)
May 19, 2022 104.01 108.15 103.66 104.83 1,397,972 +0.19(+0.18%)
May 18, 2022 106.70 108.64 104.40 104.64 1,676,935 -3.48(-3.22%)
May 17, 2022 104.33 108.65 104.33 108.12 1,542,658 +5.60(+5.46%)
May 16, 2022 104.45 104.66 102.18 102.52 1,411,220 -2.29(-2.18%)
May 13, 2022 102.92 106.04 102.50 104.81 1,333,833 +3.65(+3.61%)
May 12, 2022 99.83 102.57 98.23 101.16 1,535,485 +0.28(+0.28%)
May 11, 2022 104.25 106.83 100.66 100.88 1,499,654 -4.37(-4.15%)
May 10, 2022 106.11 106.98 102.24 105.25 1,435,423 +2.49(+2.42%)
May 09, 2022 105.17 107.84 102.44 102.76 1,985,109 -4.36(-4.07%)
May 06, 2022 107.40 109.08 104.37 107.12 1,666,445 -1.72(-1.58%)
May 05, 2022 113.25 113.93 106.91 108.84 3,025,697 -10.50(-8.80%)
May 04, 2022 119.34 119.82 113.00 119.34 2,846,777 -0.73(-0.61%)
May 03, 2022 118.63 121.27 117.95 120.07 1,305,413 +0.51(+0.43%)
May 02, 2022 114.43 119.61 114.05 119.56 1,281,661 +5.78(+5.08%)
Apr 29, 2022 115.77 118.45 113.66 113.78 1,378,637 -3.30(-2.82%)
Apr 28, 2022 112.93 118.22 111.33 117.08 1,506,115 +6.81(+6.18%)
Apr 27, 2022 108.58 112.72 108.31 110.27 755,249 +0.93(+0.85%)
Apr 26, 2022 112.82 113.10 109.24 109.34 1,195,734 -5.27(-4.60%)
Apr 25, 2022 110.99 114.67 109.84 114.61 900,559 +2.92(+2.61%)
Apr 22, 2022 112.81 114.57 111.46 111.69 1,018,941 -1.90(-1.67%)
Apr 21, 2022 117.89 119.30 113.05 113.59 1,092,348 -2.18(-1.88%)
Apr 20, 2022 118.73 119.47 115.63 115.77 628,139 -1.57(-1.34%)
Apr 19, 2022 115.43 117.66 115.16 117.34 740,127 +1.78(+1.54%)
Apr 18, 2022 112.12 115.88 112.12 115.56 916,782 +2.18(+1.92%)
Apr 14, 2022 116.78 116.78 113.33 113.38 841,130 -2.73(-2.35%)
Apr 13, 2022 114.18 117.22 113.85 116.11 1,052,520 +2.01(+1.76%)
Apr 12, 2022 117.59 118.94 113.77 114.10 1,079,134 -0.78(-0.68%)
Apr 11, 2022 113.40 118.64 113.20 114.88 1,827,014 +0.45(+0.39%)
Apr 08, 2022 113.98 116.08 112.56 114.43 1,113,850 +0.12(+0.10%)
Apr 07, 2022 114.62 116.90 111.74 114.31 1,239,100 -0.77(-0.67%)
Apr 06, 2022 115.68 117.06 114.15 115.08 1,295,834 -2.86(-2.42%)
Apr 05, 2022 121.73 122.26 116.66 117.94 1,695,507 -5.55(-4.49%)
Apr 04, 2022 122.53 125.38 122.01 123.49 970,174 +1.98(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.