Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: SVA )

0.4350 -0.0150 (-3.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.8900 0.9100 0.8800 0.9000 45,300 +0.02(+2.27%)
Mar 30, 2023 0.8600 0.9000 0.8600 0.8800 139,456 +0.03(+3.53%)
Mar 29, 2023 0.8700 0.8700 0.8500 0.8500 31,858 -0.02(-2.30%)
Mar 28, 2023 0.8900 0.9000 0.8500 0.8700 120,730 -0.02(-2.25%)
Mar 27, 2023 0.8600 0.8900 0.8300 0.8900 98,650 +0.01(+1.14%)
Mar 24, 2023 0.8900 0.8900 0.8800 0.8800 69,930 -0.02(-2.22%)
Mar 23, 2023 0.9100 0.9100 0.9000 0.9000 36,610 +0.00(+0.00%)
Mar 22, 2023 0.9300 0.9300 0.8900 0.9000 44,628 -0.03(-3.23%)
Mar 21, 2023 0.8900 0.9500 0.8900 0.9300 69,840 +0.05(+5.68%)
Mar 20, 2023 0.9200 0.9300 0.8600 0.8800 146,366 -0.06(-6.38%)
Mar 17, 2023 0.9400 0.9400 0.8800 0.9400 68,890 -0.01(-1.05%)
Mar 16, 2023 0.9500 0.9700 0.8800 0.9500 1,351,348 -0.02(-2.06%)
Mar 15, 2023 1.010 1.020 0.9600 0.9700 96,915 -0.03(-3.00%)
Mar 14, 2023 1.040 1.050 1.000 1.000 59,800 -0.02(-1.96%)
Mar 13, 2023 1.000 1.050 1.000 1.020 92,470 +0.01(+0.99%)
Mar 10, 2023 1.050 1.080 0.9800 1.010 448,647 -0.04(-3.81%)
Mar 09, 2023 1.090 1.110 1.050 1.050 120,510 -0.04(-3.67%)
Mar 08, 2023 1.070 1.150 1.070 1.090 101,805 +0.04(+3.81%)
Mar 07, 2023 1.070 1.100 1.050 1.050 205,284 -0.02(-1.87%)
Mar 06, 2023 1.020 1.090 1.020 1.070 173,044 +0.07(+7.00%)
Mar 03, 2023 1.010 1.020 1.000 1.000 167,300 +0.00(+0.00%)
Mar 02, 2023 1.010 1.010 1.000 1.000 123,422 +0.00(+0.00%)
Mar 01, 2023 1.010 1.030 1.000 1.000 58,052 -0.02(-1.96%)
Feb 28, 2023 1.020 1.020 1.000 1.020 153,366 +0.02(+2.00%)
Feb 27, 2023 1.040 1.050 1.000 1.000 227,842 -0.04(-3.85%)
Feb 24, 2023 1.020 1.040 1.010 1.040 63,525 +0.03(+2.97%)
Feb 23, 2023 1.070 1.070 1.000 1.010 79,031 -0.03(-2.88%)
Feb 22, 2023 0.9700 1.040 0.9700 1.040 140,429 +0.08(+8.33%)
Feb 21, 2023 0.9400 0.9700 0.9200 0.9600 37,802 +0.06(+6.67%)
Feb 17, 2023 0.9000 0 -0.10(-10.00%)
Feb 16, 2023 1.030 1.060 1.000 1.000 34,687 -0.05(-4.76%)
Feb 15, 2023 1.000 1.050 1.000 1.050 56,915 +0.05(+5.00%)
Feb 14, 2023 0.9800 1.010 0.9600 1.000 88,800 +0.01(+1.01%)
Feb 13, 2023 1.020 1.030 0.9500 0.9900 142,766 -0.05(-4.81%)
Feb 10, 2023 1.070 1.070 1.020 1.040 52,970 -0.01(-0.95%)
Feb 09, 2023 1.100 1.100 1.050 1.050 44,755 -0.04(-3.67%)
Feb 08, 2023 1.110 1.110 1.060 1.090 53,540 -0.01(-0.91%)
Feb 07, 2023 1.120 1.120 1.050 1.100 113,667 -0.01(-0.90%)
Feb 06, 2023 1.150 1.150 1.110 1.110 90,310 -0.03(-2.63%)
Feb 03, 2023 1.130 1.160 1.130 1.140 38,730 -0.03(-2.56%)
Feb 02, 2023 1.150 1.210 1.140 1.170 94,121 +0.03(+2.63%)
Feb 01, 2023 1.160 1.170 1.130 1.140 97,900 +0.00(+0.00%)
Jan 31, 2023 1.190 1.200 1.140 1.140 97,246 -0.03(-2.56%)
Jan 30, 2023 1.170 1.240 1.170 1.170 256,866 +0.05(+4.46%)
Jan 27, 2023 1.140 1.150 1.120 1.120 23,438 -0.03(-2.61%)
Jan 26, 2023 1.160 1.170 1.140 1.150 156,835 +0.00(+0.00%)
Jan 25, 2023 1.160 1.160 1.100 1.150 129,263 -0.05(-4.17%)
Jan 24, 2023 1.220 1.220 1.150 1.200 57,193 -0.02(-1.64%)
Jan 23, 2023 1.190 1.240 1.150 1.220 187,788 +0.07(+6.09%)
Jan 20, 2023 1.150 1.160 1.110 1.150 74,501 +0.01(+0.88%)
Jan 19, 2023 1.240 1.280 1.080 1.140 301,596 -0.12(-9.52%)
Jan 18, 2023 1.210 1.280 1.200 1.260 418,900 +0.07(+5.88%)
Jan 17, 2023 1.110 1.190 1.110 1.190 311,446 +0.10(+9.17%)
Jan 16, 2023 1.100 1.120 1.080 1.090 129,520 +0.03(+2.83%)
Jan 13, 2023 1.060 1.100 1.040 1.060 224,181 +0.01(+0.95%)
Jan 12, 2023 1.030 1.060 0.9800 1.050 271,356 +0.02(+1.94%)
Jan 11, 2023 0.9500 1.050 0.9500 1.030 483,736 +0.09(+9.57%)
Jan 10, 2023 0.9700 0.9700 0.9200 0.9400 75,565 +0.01(+1.08%)
Jan 09, 2023 0.9600 0.9700 0.9300 0.9300 158,200 -0.02(-2.11%)
Jan 06, 2023 0.9100 0.9600 0.9100 0.9500 32,126 +0.01(+1.06%)
Jan 05, 2023 0.8800 0.9400 0.8800 0.9400 68,762 +0.07(+8.05%)
Jan 04, 2023 0.8300 0.9300 0.8300 0.8700 178,739 +0.06(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.