Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

W.W Grainger (NY: GWW )

942.65 +5.11 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 666.77 683.05 666.28 682.13 308,162 +19.35(+2.92%)
Mar 30, 2023 671.07 671.89 661.41 662.78 204,986 -5.71(-0.85%)
Mar 29, 2023 675.18 675.18 664.76 668.49 224,157 -0.79(-0.12%)
Mar 28, 2023 664.60 670.71 659.95 669.28 151,469 +4.14(+0.62%)
Mar 27, 2023 662.07 666.64 658.66 665.14 181,403 +7.98(+1.21%)
Mar 24, 2023 655.26 662.34 644.15 657.16 272,954 -1.76(-0.27%)
Mar 23, 2023 661.93 669.05 652.83 658.93 237,596 -3.20(-0.48%)
Mar 22, 2023 670.55 680.03 661.63 662.12 226,049 -12.09(-1.79%)
Mar 21, 2023 675.08 676.49 667.48 674.22 388,761 +6.86(+1.03%)
Mar 20, 2023 660.88 669.91 660.88 667.35 320,963 +10.29(+1.57%)
Mar 17, 2023 673.83 674.68 655.58 657.06 522,391 -17.66(-2.62%)
Mar 16, 2023 656.66 677.20 656.66 674.72 338,304 +13.46(+2.04%)
Mar 15, 2023 668.20 670.35 649.80 661.26 474,507 -18.21(-2.68%)
Mar 14, 2023 676.70 684.28 670.25 679.48 299,979 +11.16(+1.67%)
Mar 13, 2023 667.30 679.09 661.99 668.31 288,031 -2.99(-0.45%)
Mar 10, 2023 687.41 687.41 667.49 671.30 240,910 -14.98(-2.18%)
Mar 09, 2023 696.24 698.05 683.64 686.29 193,934 -7.32(-1.06%)
Mar 08, 2023 686.69 695.50 686.69 693.61 223,268 +5.67(+0.82%)
Mar 07, 2023 691.88 700.03 686.87 687.93 232,963 -4.93(-0.71%)
Mar 06, 2023 689.80 702.33 689.80 692.86 344,269 +2.04(+0.30%)
Mar 03, 2023 683.89 691.14 679.93 690.82 350,118 +12.96(+1.91%)
Mar 02, 2023 664.99 680.22 663.73 677.86 222,052 +13.36(+2.01%)
Mar 01, 2023 660.53 671.82 659.84 664.50 232,212 +2.55(+0.39%)
Feb 28, 2023 666.13 672.99 661.02 661.95 395,649 -6.53(-0.98%)
Feb 27, 2023 661.40 673.34 659.84 668.47 329,379 +10.81(+1.64%)
Feb 24, 2023 651.55 659.25 645.92 657.66 217,454 +6.10(+0.94%)
Feb 23, 2023 653.58 654.79 644.39 651.56 197,465 +0.24(+0.04%)
Feb 22, 2023 651.21 654.61 648.10 651.32 206,210 +1.50(+0.23%)
Feb 21, 2023 663.55 667.58 649.78 649.83 251,620 -20.95(-3.12%)
Feb 17, 2023 664.16 676.12 663.22 670.78 327,196 +7.19(+1.08%)
Feb 16, 2023 660.77 669.03 658.87 663.59 194,876 -2.55(-0.38%)
Feb 15, 2023 656.30 667.65 654.34 666.14 183,234 +6.07(+0.92%)
Feb 14, 2023 658.83 667.21 653.05 660.08 205,189 -2.01(-0.30%)
Feb 13, 2023 652.97 663.67 650.29 662.09 240,679 +11.96(+1.84%)
Feb 10, 2023 650.01 650.84 642.90 650.12 390,070 -2.87(-0.44%)
Feb 09, 2023 656.66 661.15 650.24 652.99 257,979 -2.63(-0.40%)
Feb 08, 2023 666.60 671.76 655.38 655.62 314,516 -14.33(-2.14%)
Feb 07, 2023 660.24 671.56 652.11 669.95 287,959 +3.95(+0.59%)
Feb 06, 2023 667.51 675.49 663.27 666.00 414,148 -1.51(-0.23%)
Feb 03, 2023 663.83 676.81 654.62 667.51 471,479 +0.24(+0.04%)
Feb 02, 2023 630.25 667.82 620.47 667.28 1,001,086 +76.57(+12.96%)
Feb 01, 2023 577.45 597.06 577.45 590.71 508,584 +8.46(+1.45%)
Jan 31, 2023 570.24 583.20 566.67 582.24 475,981 +13.99(+2.46%)
Jan 30, 2023 562.97 578.68 562.95 568.26 406,485 +3.49(+0.62%)
Jan 27, 2023 558.28 566.67 558.28 564.77 160,730 +6.78(+1.21%)
Jan 26, 2023 556.09 562.89 551.94 558.00 252,391 +5.02(+0.91%)
Jan 25, 2023 557.75 561.53 550.83 552.98 219,933 -10.85(-1.92%)
Jan 24, 2023 559.03 564.47 549.93 563.82 144,226 +9.00(+1.62%)
Jan 23, 2023 553.31 562.37 553.29 554.82 185,744 +1.46(+0.26%)
Jan 20, 2023 540.07 554.79 538.26 553.36 277,415 +12.36(+2.28%)
Jan 19, 2023 563.10 566.78 540.33 541.01 453,912 -22.66(-4.02%)
Jan 18, 2023 565.99 570.30 560.85 563.66 247,864 -0.99(-0.17%)
Jan 17, 2023 571.12 572.66 564.17 564.65 367,043 -2.16(-0.38%)
Jan 13, 2023 559.48 567.09 556.76 566.82 169,139 +1.30(+0.23%)
Jan 12, 2023 575.36 579.19 563.19 565.51 240,255 -9.62(-1.67%)
Jan 11, 2023 559.13 575.13 559.10 575.13 362,234 +18.13(+3.26%)
Jan 10, 2023 550.78 560.91 550.78 557.00 279,646 +6.21(+1.13%)
Jan 09, 2023 549.91 565.14 547.05 550.78 297,163 +4.84(+0.89%)
Jan 06, 2023 538.50 547.04 536.79 545.94 213,510 +15.01(+2.83%)
Jan 05, 2023 545.68 545.68 527.45 530.93 300,851 -16.30(-2.98%)
Jan 04, 2023 549.48 554.33 538.22 547.23 241,389 -1.88(-0.34%)
Jan 03, 2023 551.68 552.26 542.34 549.11 274,492 -0.32(-0.06%)
Dec 30, 2022 554.63 555.09 544.08 549.42 179,844 -5.90(-1.06%)
Dec 29, 2022 552.71 556.90 551.00 555.32 179,701 +5.10(+0.93%)
Dec 28, 2022 559.47 560.89 548.94 550.22 157,465 -8.17(-1.46%)
Dec 27, 2022 562.28 562.28 554.92 558.39 232,326 +0.23(+0.04%)
Dec 23, 2022 555.12 560.50 554.11 558.16 111,761 +3.69(+0.66%)
Dec 22, 2022 556.09 556.09 545.31 554.48 208,248 -5.98(-1.07%)
Dec 21, 2022 559.15 561.45 555.22 560.45 184,014 +4.62(+0.83%)
Dec 20, 2022 554.11 559.82 552.82 555.83 344,443 +1.45(+0.26%)
Dec 19, 2022 552.03 558.58 550.43 554.38 291,440 +2.59(+0.47%)
Dec 16, 2022 548.68 552.76 544.70 551.79 780,226 -2.84(-0.51%)
Dec 15, 2022 563.76 565.15 550.97 554.64 401,536 -14.31(-2.52%)
Dec 14, 2022 578.19 580.78 563.27 568.95 536,416 -8.80(-1.52%)
Dec 13, 2022 598.51 598.51 569.64 577.75 397,309 -8.42(-1.44%)
Dec 12, 2022 582.88 586.17 578.29 586.17 252,648 +5.33(+0.92%)
Dec 09, 2022 586.47 590.16 580.09 580.84 174,438 -5.13(-0.87%)
Dec 08, 2022 582.74 590.48 582.68 585.97 353,612 +6.76(+1.17%)
Dec 07, 2022 572.31 584.94 570.53 579.21 278,750 +6.00(+1.05%)
Dec 06, 2022 580.89 584.19 568.89 573.22 313,720 -6.03(-1.04%)
Dec 05, 2022 588.51 590.82 577.63 579.25 255,037 -15.44(-2.60%)
Dec 02, 2022 591.27 596.59 586.01 594.69 301,972 -1.09(-0.18%)
Dec 01, 2022 597.76 597.76 589.72 595.77 249,659 +0.12(+0.02%)
Nov 30, 2022 580.50 597.02 575.76 595.66 649,515 +11.92(+2.04%)
Nov 29, 2022 586.66 589.47 581.45 583.74 193,928 -3.53(-0.60%)
Nov 28, 2022 593.49 596.18 586.14 587.26 170,740 -9.57(-1.60%)
Nov 25, 2022 599.37 600.93 593.88 596.83 72,322 -0.07(-0.01%)
Nov 23, 2022 598.10 601.19 595.55 596.90 146,141 -1.14(-0.19%)
Nov 22, 2022 597.77 603.52 592.55 598.04 213,619 +4.79(+0.81%)
Nov 21, 2022 588.80 597.73 588.80 593.25 226,849 +3.55(+0.60%)
Nov 18, 2022 592.54 593.95 585.78 589.70 218,910 +3.04(+0.52%)
Nov 17, 2022 576.93 587.61 574.78 586.66 294,369 +5.00(+0.86%)
Nov 16, 2022 576.81 587.10 576.69 581.66 238,604 +6.99(+1.22%)
Nov 15, 2022 577.10 578.66 569.38 574.67 404,701 -3.15(-0.55%)
Nov 14, 2022 572.88 591.80 572.88 577.82 379,649 -1.50(-0.26%)
Nov 11, 2022 600.31 602.21 574.45 579.32 453,792 -19.89(-3.32%)
Nov 10, 2022 599.44 602.84 592.38 599.21 357,974 +18.80(+3.24%)
Nov 09, 2022 587.68 594.05 580.13 580.41 238,313 -9.48(-1.61%)
Nov 08, 2022 584.07 595.25 582.73 589.89 368,636 +5.21(+0.89%)
Nov 07, 2022 583.17 585.72 580.02 584.67 223,454 +1.68(+0.29%)
Nov 04, 2022 589.91 593.02 573.35 582.99 298,424 -0.75(-0.13%)
Nov 03, 2022 566.96 592.27 561.57 583.74 410,281 +10.23(+1.78%)
Nov 02, 2022 580.04 572.44 573.51 348,629 -8.56(-1.47%)
Nov 01, 2022 578.85 584.71 568.33 582.07 289,351 +8.20(+1.43%)
Oct 31, 2022 565.79 576.78 565.79 573.87 527,026 +8.32(+1.47%)
Oct 28, 2022 535.23 565.55 535.23 565.55 662,302 +37.52(+7.11%)
Oct 27, 2022 525.19 534.14 522.60 528.03 465,706 +6.42(+1.23%)
Oct 26, 2022 525.36 529.02 514.60 521.60 301,432 +0.32(+0.06%)
Oct 25, 2022 513.60 522.80 512.25 521.28 242,770 +5.59(+1.08%)
Oct 24, 2022 515.06 520.43 511.98 515.69 191,734 +5.33(+1.04%)
Oct 21, 2022 502.76 512.72 499.10 510.36 268,067 +10.30(+2.06%)
Oct 20, 2022 512.32 512.32 494.58 500.06 333,080 -11.73(-2.29%)
Oct 19, 2022 516.52 520.71 506.72 511.78 197,231 -10.30(-1.97%)
Oct 18, 2022 518.56 522.94 511.26 522.09 286,596 +14.13(+2.78%)
Oct 17, 2022 501.62 509.85 501.62 507.95 287,192 +15.77(+3.20%)
Oct 14, 2022 512.21 514.02 490.88 492.18 269,372 -16.91(-3.32%)
Oct 13, 2022 485.45 511.18 479.48 509.09 385,154 +11.93(+2.40%)
Oct 12, 2022 509.50 509.50 496.89 497.16 370,931 -7.71(-1.53%)
Oct 11, 2022 493.82 505.73 493.82 504.87 396,223 +9.79(+1.98%)
Oct 10, 2022 495.36 499.08 489.28 495.08 195,244 +3.14(+0.64%)
Oct 07, 2022 497.44 497.44 488.86 491.94 297,018 -8.51(-1.70%)
Oct 06, 2022 506.96 511.82 499.43 500.45 235,555 -9.01(-1.77%)
Oct 05, 2022 508.38 515.88 505.76 509.46 239,463 -2.43(-0.47%)
Oct 04, 2022 505.46 513.00 505.46 511.88 306,010 +14.15(+2.84%)
Oct 03, 2022 487.34 499.95 485.98 497.73 314,637 +17.31(+3.60%)
Sep 30, 2022 480.88 484.71 475.83 480.42 548,018 +2.25(+0.47%)
Sep 29, 2022 481.35 482.12 476.18 478.17 335,364 -6.81(-1.40%)
Sep 28, 2022 483.02 487.61 474.91 484.97 487,484 +6.61(+1.38%)
Sep 27, 2022 485.92 488.07 474.52 478.36 372,829 -2.20(-0.46%)
Sep 26, 2022 485.72 489.55 478.67 480.56 409,319 -5.41(-1.11%)
Sep 23, 2022 490.01 493.94 481.91 485.98 519,093 -9.22(-1.86%)
Sep 22, 2022 507.48 507.71 492.02 495.20 530,506 -12.29(-2.42%)
Sep 21, 2022 529.25 532.56 507.46 507.48 567,914 -13.99(-2.68%)
Sep 20, 2022 519.25 524.75 514.71 521.48 358,809 -4.03(-0.77%)
Sep 19, 2022 512.90 526.73 512.90 525.50 418,975 +8.78(+1.70%)
Sep 16, 2022 520.46 522.23 510.66 516.72 1,113,351 -6.55(-1.25%)
Sep 15, 2022 537.77 540.57 521.58 523.27 412,883 -15.13(-2.81%)
Sep 14, 2022 547.77 549.71 534.96 538.41 340,231 -8.75(-1.60%)
Sep 13, 2022 549.96 553.88 544.52 547.16 493,016 -10.75(-1.93%)
Sep 12, 2022 562.94 563.27 553.75 557.91 301,040 -4.56(-0.81%)
Sep 09, 2022 566.32 566.73 560.22 562.47 278,013 +1.91(+0.34%)
Sep 08, 2022 561.58 563.29 555.54 560.55 214,111 -2.94(-0.52%)
Sep 07, 2022 552.59 565.17 549.18 563.49 295,714 +12.16(+2.21%)
Sep 06, 2022 545.85 552.27 542.32 551.33 343,096 +5.98(+1.10%)
Sep 02, 2022 550.15 555.67 542.61 545.35 199,691 -1.71(-0.31%)
Sep 01, 2022 542.22 548.91 541.01 547.06 298,001 +2.07(+0.38%)
Aug 31, 2022 545.84 550.41 542.67 544.99 373,832 -1.42(-0.26%)
Aug 30, 2022 552.24 552.67 540.27 546.41 334,644 -8.90(-1.60%)
Aug 29, 2022 550.11 559.00 548.65 555.31 204,536 -0.77(-0.14%)
Aug 26, 2022 572.23 573.88 555.76 556.08 237,893 -16.74(-2.92%)
Aug 25, 2022 569.58 573.78 566.39 572.82 187,982 +4.16(+0.73%)
Aug 24, 2022 567.60 568.89 563.89 568.65 210,778 +2.26(+0.40%)
Aug 23, 2022 560.94 569.26 560.94 566.40 206,395 +4.21(+0.75%)
Aug 22, 2022 567.37 570.05 561.36 562.18 214,064 -11.25(-1.96%)
Aug 19, 2022 573.61 574.10 568.72 573.44 186,926 -1.63(-0.28%)
Aug 18, 2022 575.47 577.81 572.17 575.07 219,472 +1.86(+0.32%)
Aug 17, 2022 569.23 576.83 567.74 573.21 256,936 -0.50(-0.09%)
Aug 16, 2022 569.73 578.06 569.73 573.71 203,991 +1.37(+0.24%)
Aug 15, 2022 564.04 577.88 563.28 572.35 262,556 +2.87(+0.50%)
Aug 12, 2022 556.83 569.85 556.83 569.48 213,024 +13.28(+2.39%)
Aug 11, 2022 557.33 561.57 555.50 556.20 209,973 +1.37(+0.25%)
Aug 10, 2022 556.98 559.53 553.37 554.84 246,183 +6.87(+1.25%)
Aug 09, 2022 549.96 556.15 547.30 547.96 243,280 -4.24(-0.77%)
Aug 08, 2022 549.91 553.91 547.81 552.21 265,491 +6.16(+1.13%)
Aug 05, 2022 527.47 546.46 527.47 546.05 333,735 +14.14(+2.66%)
Aug 04, 2022 533.20 535.58 529.62 531.91 206,958 +0.31(+0.06%)
Aug 03, 2022 529.62 534.09 523.83 531.59 325,464 +2.71(+0.51%)
Aug 02, 2022 538.43 538.48 527.94 528.88 384,490 -9.15(-1.70%)
Aug 01, 2022 529.61 541.88 524.23 538.03 460,133 +5.94(+1.12%)
Jul 29, 2022 509.06 533.36 508.19 532.09 790,377 +40.77(+8.30%)
Jul 28, 2022 480.86 492.33 478.65 491.32 490,332 +13.97(+2.93%)
Jul 27, 2022 468.55 479.43 463.04 477.35 399,266 +7.87(+1.68%)
Jul 26, 2022 469.81 470.42 463.70 469.48 278,014 -2.50(-0.53%)
Jul 25, 2022 463.44 472.33 461.72 471.97 218,728 +8.07(+1.74%)
Jul 22, 2022 465.88 468.87 461.10 463.91 224,919 +0.55(+0.12%)
Jul 21, 2022 460.35 463.49 456.62 463.36 264,216 +1.83(+0.40%)
Jul 20, 2022 456.99 462.10 452.88 461.53 217,076 +5.40(+1.18%)
Jul 19, 2022 449.28 457.77 447.01 456.12 299,155 +12.40(+2.80%)
Jul 18, 2022 449.02 451.94 442.94 443.72 366,184 -4.05(-0.90%)
Jul 15, 2022 453.23 453.81 446.04 447.77 321,014 +1.03(+0.23%)
Jul 14, 2022 436.52 447.61 432.34 446.75 343,851 +1.96(+0.44%)
Jul 13, 2022 454.87 454.87 444.32 444.79 648,908 -19.40(-4.18%)
Jul 12, 2022 464.46 472.85 462.42 464.19 320,967 -3.46(-0.74%)
Jul 11, 2022 462.61 468.83 462.61 467.66 253,932 +2.53(+0.54%)
Jul 08, 2022 464.24 467.39 458.85 465.13 218,101 +1.28(+0.28%)
Jul 07, 2022 461.05 464.23 457.52 463.85 272,102 +3.62(+0.79%)
Jul 06, 2022 447.50 463.01 447.50 460.23 430,730 +14.64(+3.28%)
Jul 05, 2022 445.32 447.06 437.32 445.59 365,592 -6.01(-1.33%)
Jul 01, 2022 445.75 453.93 441.58 451.60 287,483 +6.73(+1.51%)
Jun 30, 2022 440.19 448.56 437.26 444.87 319,174 +0.47(+0.11%)
Jun 29, 2022 442.92 445.03 437.88 444.40 215,887 +3.23(+0.73%)
Jun 28, 2022 455.11 459.12 440.13 441.17 318,164 -13.22(-2.91%)
Jun 27, 2022 452.01 457.26 450.25 454.38 185,328 +3.13(+0.69%)
Jun 24, 2022 441.98 451.64 440.41 451.25 355,787 +14.56(+3.33%)
Jun 23, 2022 440.95 442.65 432.17 436.69 244,805 -3.41(-0.77%)
Jun 22, 2022 432.70 441.40 432.70 440.10 325,265 -0.28(-0.06%)
Jun 21, 2022 437.91 442.97 436.61 440.37 301,169 +7.59(+1.75%)
Jun 17, 2022 443.13 445.80 431.21 432.79 595,484 -13.31(-2.98%)
Jun 16, 2022 454.47 459.51 444.09 446.10 470,885 -17.00(-3.67%)
Jun 15, 2022 461.87 468.10 457.21 463.11 406,143 +3.09(+0.67%)
Jun 14, 2022 466.54 470.87 456.58 460.01 272,900 -8.12(-1.73%)
Jun 13, 2022 472.13 474.74 461.06 468.13 392,738 -10.33(-2.16%)
Jun 10, 2022 480.46 483.29 472.88 478.45 341,318 -5.56(-1.15%)
Jun 09, 2022 488.65 492.74 483.89 484.01 180,035 -4.00(-0.82%)
Jun 08, 2022 493.23 498.06 487.17 488.01 215,399 -8.49(-1.71%)
Jun 07, 2022 484.25 496.54 481.54 496.50 180,089 +8.26(+1.69%)
Jun 06, 2022 488.28 491.27 485.97 488.24 164,598 +2.40(+0.49%)
Jun 03, 2022 486.14 490.92 483.35 485.84 239,686 -2.35(-0.48%)
Jun 02, 2022 485.56 491.34 483.34 488.19 196,218 +4.20(+0.87%)
Jun 01, 2022 478.12 486.44 472.05 483.99 280,357 +7.17(+1.50%)
May 31, 2022 475.61 478.90 469.82 476.82 464,039 -3.25(-0.68%)
May 27, 2022 469.88 480.09 469.88 480.07 207,179 +12.69(+2.71%)
May 26, 2022 463.74 470.49 461.57 467.38 212,359 +8.00(+1.74%)
May 25, 2022 458.26 462.82 454.79 459.38 288,656 -2.69(-0.58%)
May 24, 2022 456.95 463.81 452.84 462.08 254,154 +4.81(+1.05%)
May 23, 2022 460.09 462.30 453.71 457.27 213,978 +2.51(+0.55%)
May 20, 2022 460.45 462.40 448.74 454.76 276,429 -2.37(-0.52%)
May 19, 2022 451.44 462.48 448.48 457.13 306,716 +1.15(+0.25%)
May 18, 2022 466.39 467.55 455.25 455.98 323,662 -16.06(-3.40%)
May 17, 2022 470.44 474.00 464.95 472.04 205,700 +8.06(+1.74%)
May 16, 2022 465.74 466.98 456.77 463.99 249,316 -3.30(-0.71%)
May 13, 2022 463.10 468.75 460.26 467.29 352,372 +7.92(+1.72%)
May 12, 2022 447.79 461.61 446.02 459.37 381,263 +9.85(+2.19%)
May 11, 2022 460.05 462.05 447.65 449.52 440,246 -9.94(-2.16%)
May 10, 2022 469.59 469.59 454.06 459.45 270,809 -7.33(-1.57%)
May 09, 2022 462.20 469.91 462.20 466.79 395,825 -1.08(-0.23%)
May 06, 2022 466.56 471.76 460.45 467.86 306,143 -3.43(-0.73%)
May 05, 2022 486.93 489.21 466.31 471.29 329,857 -21.37(-4.34%)
May 04, 2022 473.60 493.31 473.59 492.66 453,696 +20.54(+4.35%)
May 03, 2022 479.89 480.23 468.87 472.12 463,853 -6.66(-1.39%)
May 02, 2022 492.04 495.31 469.18 478.78 397,239 -8.98(-1.84%)
Apr 29, 2022 501.46 504.00 486.13 487.76 434,045 -14.53(-2.89%)
Apr 28, 2022 490.97 507.06 489.06 502.30 461,505 +18.75(+3.88%)
Apr 27, 2022 480.06 490.38 479.88 483.55 542,957 +3.49(+0.73%)
Apr 26, 2022 477.49 484.07 473.93 480.06 326,064 -0.06(-0.01%)
Apr 25, 2022 484.17 484.17 470.29 480.12 437,502 -6.97(-1.43%)
Apr 22, 2022 496.53 498.32 486.86 487.09 231,514 -12.34(-2.47%)
Apr 21, 2022 502.48 507.16 494.33 499.43 251,178 +0.69(+0.14%)
Apr 20, 2022 499.37 507.72 498.10 498.74 234,865 +3.46(+0.70%)
Apr 19, 2022 481.38 496.47 478.11 495.28 316,420 +16.73(+3.50%)
Apr 18, 2022 476.63 482.79 475.06 478.55 295,001 -0.83(-0.17%)
Apr 14, 2022 505.25 508.06 479.28 479.38 546,048 -34.80(-6.77%)
Apr 13, 2022 510.42 516.91 509.68 514.18 234,301 +3.52(+0.69%)
Apr 12, 2022 505.41 516.55 505.41 510.66 294,253 +4.72(+0.93%)
Apr 11, 2022 505.09 509.84 503.29 505.94 181,535 +0.11(+0.02%)
Apr 08, 2022 508.23 511.39 501.92 505.83 255,988 -2.80(-0.55%)
Apr 07, 2022 513.79 514.19 503.84 508.63 354,349 -4.59(-0.89%)
Apr 06, 2022 504.63 513.99 503.20 513.22 301,969 +7.09(+1.40%)
Apr 05, 2022 504.07 512.29 502.69 506.12 241,227 -0.47(-0.09%)
Apr 04, 2022 504.73 506.81 500.76 506.59 195,134 +1.74(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.