Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 191.98 192.63 190.21 191.14 2,020,858 +0.75(+0.39%)
Mar 30, 2023 190.52 191.05 188.16 190.39 1,012,430 +0.16(+0.08%)
Mar 29, 2023 188.73 190.47 188.21 190.23 1,659,743 +3.64(+1.95%)
Mar 28, 2023 185.17 187.53 184.58 186.59 1,337,761 +0.63(+0.34%)
Mar 27, 2023 186.14 187.76 184.48 185.96 2,006,950 +2.33(+1.27%)
Mar 24, 2023 181.12 183.81 180.52 183.63 1,884,630 +0.53(+0.29%)
Mar 23, 2023 187.34 187.53 182.07 183.10 1,791,183 -3.97(-2.12%)
Mar 22, 2023 192.14 192.78 187.02 187.06 1,429,094 -4.18(-2.19%)
Mar 21, 2023 190.16 192.15 188.79 191.25 2,296,150 +4.63(+2.48%)
Mar 20, 2023 185.16 187.64 184.65 186.62 2,338,138 +2.75(+1.49%)
Mar 17, 2023 189.45 192.27 183.73 183.87 4,874,968 -4.98(-2.64%)
Mar 16, 2023 182.19 189.13 181.40 188.85 2,441,687 +5.21(+2.84%)
Mar 15, 2023 185.63 187.26 181.56 183.65 2,708,613 -6.48(-3.41%)
Mar 14, 2023 191.69 192.59 188.17 190.12 3,013,919 +1.99(+1.06%)
Mar 13, 2023 191.09 191.90 186.41 188.13 2,300,193 -6.29(-3.24%)
Mar 10, 2023 194.53 196.84 193.58 194.43 2,534,637 -0.46(-0.24%)
Mar 09, 2023 199.80 199.97 193.69 194.89 1,551,808 -4.41(-2.21%)
Mar 08, 2023 202.66 203.62 197.81 199.30 1,312,703 -3.36(-1.66%)
Mar 07, 2023 204.22 204.22 201.44 202.66 1,395,774 -1.24(-0.61%)
Mar 06, 2023 203.69 204.45 203.34 203.89 2,532,383 +0.94(+0.46%)
Mar 03, 2023 204.35 204.92 202.30 202.95 1,956,569 -1.27(-0.62%)
Mar 02, 2023 204.48 205.21 202.77 204.23 1,540,575 -1.08(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.