Indicators

(TSX: SVA )

0.4500 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.020	1.020	1.000	1.020	153,366	+0.02(+2.00%)
Feb 27, 2023	1.040	1.050	1.000	1.000	227,842	-0.04(-3.85%)
Feb 24, 2023	1.020	1.040	1.010	1.040	63,525	+0.03(+2.97%)
Feb 23, 2023	1.070	1.070	1.000	1.010	79,031	-0.03(-2.88%)
Feb 22, 2023	0.9700	1.040	0.9700	1.040	140,429	+0.08(+8.33%)
Feb 21, 2023	0.9400	0.9700	0.9200	0.9600	37,802	+0.06(+6.67%)
Feb 17, 2023				0.9000	0	-0.10(-10.00%)
Feb 16, 2023	1.030	1.060	1.000	1.000	34,687	-0.05(-4.76%)
Feb 15, 2023	1.000	1.050	1.000	1.050	56,915	+0.05(+5.00%)
Feb 14, 2023	0.9800	1.010	0.9600	1.000	88,800	+0.01(+1.01%)
Feb 13, 2023	1.020	1.030	0.9500	0.9900	142,766	-0.05(-4.81%)
Feb 10, 2023	1.070	1.070	1.020	1.040	52,970	-0.01(-0.95%)
Feb 09, 2023	1.100	1.100	1.050	1.050	44,755	-0.04(-3.67%)
Feb 08, 2023	1.110	1.110	1.060	1.090	53,540	-0.01(-0.91%)
Feb 07, 2023	1.120	1.120	1.050	1.100	113,667	-0.01(-0.90%)
Feb 06, 2023	1.150	1.150	1.110	1.110	90,310	-0.03(-2.63%)
Feb 03, 2023	1.130	1.160	1.130	1.140	38,730	-0.03(-2.56%)
Feb 02, 2023	1.150	1.210	1.140	1.170	94,121	+0.03(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.