Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 25, 2023 331.35 0 +2.48(+0.75%)
Sep 22, 2023 329.27 331.81 326.18 328.87 156,564 +0.48(+0.15%)
Sep 21, 2023 334.91 335.29 328.04 328.39 166,378 -8.23(-2.44%)
Sep 20, 2023 338.92 340.82 335.89 336.62 156,376 -0.10(-0.03%)
Sep 19, 2023 336.87 338.32 334.49 336.72 191,163 -0.74(-0.22%)
Sep 18, 2023 341.59 342.65 337.29 337.46 184,581 -4.90(-1.43%)
Sep 15, 2023 340.23 344.62 339.62 342.36 420,789 +2.24(+0.66%)
Sep 14, 2023 346.90 347.22 339.13 340.12 657,381 -4.51(-1.31%)
Sep 13, 2023 346.42 347.37 342.30 344.63 277,432 -3.21(-0.92%)
Sep 12, 2023 350.52 350.52 347.19 347.84 237,279 -3.75(-1.07%)
Sep 11, 2023 351.60 352.39 349.19 351.59 267,154 +1.58(+0.45%)
Sep 08, 2023 353.08 359.12 347.87 350.01 206,088 -3.73(-1.05%)
Sep 07, 2023 356.87 357.63 352.67 353.74 260,772 -2.91(-0.82%)
Sep 06, 2023 351.86 360.40 350.60 356.65 443,931 +4.44(+1.26%)
Sep 05, 2023 363.50 363.50 352.04 352.21 326,769 -12.48(-3.42%)
Sep 01, 2023 372.72 372.72 359.67 364.69 437,557 -5.30(-1.43%)
Aug 31, 2023 378.29 378.29 368.67 369.99 550,047 -10.87(-2.85%)
Aug 30, 2023 378.12 383.14 378.12 380.86 205,229 +2.75(+0.73%)
Aug 29, 2023 374.14 378.63 373.63 378.11 259,081 +4.75(+1.27%)
Aug 28, 2023 374.23 376.88 370.97 373.36 264,277 +1.98(+0.53%)
Aug 25, 2023 370.09 374.07 367.07 371.38 187,491 +1.56(+0.42%)
Aug 24, 2023 372.77 376.22 369.12 369.82 245,938 -3.74(-1.00%)
Aug 23, 2023 371.97 376.54 370.91 373.56 187,494 +3.38(+0.91%)
Aug 22, 2023 373.02 373.99 369.60 370.18 155,189 -1.90(-0.51%)
Aug 21, 2023 369.81 372.89 368.09 372.08 152,475 +3.12(+0.85%)
Aug 18, 2023 366.64 370.43 364.42 368.96 259,915 +0.88(+0.24%)
Aug 17, 2023 374.33 379.42 368.04 368.08 167,757 -4.70(-1.26%)
Aug 16, 2023 375.69 379.36 372.77 372.78 299,103 -4.21(-1.12%)
Aug 15, 2023 376.77 379.61 375.60 376.99 291,457 -0.93(-0.25%)
Aug 14, 2023 374.20 379.24 374.20 377.92 338,450 +3.43(+0.92%)
Aug 11, 2023 376.40 376.83 372.21 374.49 361,060 -3.28(-0.87%)
Aug 10, 2023 384.93 389.42 377.77 377.77 283,505 -5.30(-1.38%)
Aug 09, 2023 384.91 388.76 381.90 383.07 211,469 -1.99(-0.52%)
Aug 08, 2023 386.73 387.80 378.48 385.06 230,383 -4.77(-1.22%)
Aug 07, 2023 390.85 390.85 387.81 389.83 114,984 +1.04(+0.27%)
Aug 04, 2023 389.79 391.61 388.01 388.79 344,555 -1.03(-0.26%)
Aug 03, 2023 383.39 390.57 383.39 389.82 353,605 +1.96(+0.51%)
Aug 02, 2023 387.90 390.16 385.10 387.86 462,766 -2.15(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.