Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2023 0.4800 0 -0.02(-3.03%)
Jan 23, 2023 0.4950 0 +0.02(+3.13%)
Jan 20, 2023 0.4800 0.4800 0.4800 0.4800 6,500 -0.04(-7.69%)
Jan 16, 2023 0.5200 0 -0.01(-1.89%)
Jan 13, 2023 0.5300 0.5300 0.5300 0.5300 1,000 +0.00(+0.00%)
Jan 12, 2023 0.5300 0.5300 0.5300 0.5300 2,500 +0.05(+10.42%)
Jan 11, 2023 0.4800 0.4800 0.4800 0.4800 2,500 +0.00(+0.00%)
Jan 10, 2023 0.4800 0.4800 0.4800 0.4800 2,000 +0.00(+0.00%)
Jan 09, 2023 0.4800 0.4800 0.4800 0.4800 12,105 +0.00(+0.00%)
Jan 06, 2023 0.4800 0.4800 0.4800 0.4800 17,501 +0.04(+9.09%)
Jan 03, 2023 0.4400 10 +0.00(+0.00%)
Dec 30, 2022 0.4400 0 +0.00(+0.00%)
Dec 29, 2022 0.4600 0.4600 0.4400 0.4400 32,501 -0.02(-4.35%)
Dec 28, 2022 0.4600 0.4600 0.4600 0.4600 3,850 +0.01(+2.22%)
Dec 23, 2022 0.4500 0 +0.03(+5.88%)
Dec 22, 2022 0.4400 0.4400 0.4200 0.4250 20,764 -0.01(-1.16%)
Dec 21, 2022 0.5200 0.5200 0.4300 0.4300 43,619 -0.09(-17.31%)
Dec 14, 2022 0.5200 0 +0.05(+10.64%)
Dec 12, 2022 0.4700 0 -0.04(-7.84%)
Dec 09, 2022 0.5100 0.5100 0.5100 0.5100 503 +0.00(+0.00%)
Dec 08, 2022 0.5100 0.5100 0.5100 0.5100 4,500 +0.00(+0.00%)
Dec 06, 2022 0.5100 0 -0.02(-3.77%)
Dec 02, 2022 0.5300 0 +0.01(+1.92%)
Nov 30, 2022 0.5200 0 +0.00(+0.00%)
Nov 28, 2022 0.5200 1 +0.00(+0.00%)
Nov 25, 2022 0.4800 0.5200 0.4800 0.5200 27,000 -0.02(-3.70%)
Nov 23, 2022 0.5400 0 +0.02(+3.85%)
Nov 21, 2022 0.5200 5 +0.00(+0.00%)
Nov 16, 2022 0.5200 0 +0.00(+0.00%)
Nov 15, 2022 0.5200 0.5200 0.5200 0.5200 4,500 +0.04(+8.33%)
Nov 07, 2022 0.4800 0 -0.02(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.