Skip to main content

Precipio Inc (NQ: PRPO )

6.700 +0.496 (+8.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 24.40 24.40 23.00 23.60 1,386 -0.40(-1.67%)
Aug 30, 2022 24.80 24.80 23.20 24.00 4,908 +0.50(+2.13%)
Aug 29, 2022 24.20 24.40 23.20 23.50 1,722 -0.60(-2.49%)
Aug 26, 2022 24.80 25.20 23.69 24.10 1,059 -0.10(-0.41%)
Aug 25, 2022 24.40 25.20 23.80 24.20 2,945 -0.20(-0.82%)
Aug 24, 2022 24.20 25.00 24.06 24.40 1,039 -0.20(-0.81%)
Aug 23, 2022 23.80 25.20 23.20 24.60 4,215 +1.46(+6.29%)
Aug 22, 2022 26.00 26.80 22.60 23.14 10,990 -2.56(-9.95%)
Aug 19, 2022 26.40 27.40 25.40 25.70 3,070 +0.10(+0.39%)
Aug 18, 2022 27.00 27.12 25.20 25.60 7,374 -1.40(-5.19%)
Aug 17, 2022 26.40 27.40 26.40 27.00 1,429 +0.20(+0.75%)
Aug 16, 2022 29.40 29.40 26.40 26.80 26,681 -3.20(-10.67%)
Aug 15, 2022 30.20 31.00 28.80 30.00 7,864 -1.10(-3.54%)
Aug 12, 2022 30.80 31.80 30.80 31.10 6,362 +0.50(+1.63%)
Aug 11, 2022 31.40 32.40 30.46 30.60 3,400 +0.20(+0.66%)
Aug 10, 2022 28.80 31.00 28.80 30.40 9,053 +0.80(+2.70%)
Aug 09, 2022 32.20 32.20 29.19 29.60 10,866 -3.00(-9.20%)
Aug 08, 2022 32.80 34.00 32.00 32.60 12,053 +0.60(+1.88%)
Aug 05, 2022 30.00 32.61 28.00 32.00 15,452 +1.40(+4.58%)
Aug 04, 2022 28.80 33.40 25.60 30.60 51,880 -0.20(-0.65%)
Aug 03, 2022 31.80 33.80 29.40 30.80 64,113 +1.40(+4.76%)
Aug 02, 2022 23.60 33.35 23.40 29.40 117,627 +5.40(+22.50%)
Aug 01, 2022 24.00 25.00 23.60 24.00 783 -0.40(-1.64%)
Jul 29, 2022 23.60 24.60 23.60 24.40 1,113 +0.80(+3.39%)
Jul 28, 2022 23.20 23.80 22.79 23.60 1,255 +0.40(+1.72%)
Jul 27, 2022 23.60 23.60 22.82 23.20 907 +0.20(+0.87%)
Jul 26, 2022 23.00 23.60 22.80 23.00 1,282 +0.00(+0.00%)
Jul 25, 2022 23.20 23.60 22.80 23.00 871 -0.40(-1.71%)
Jul 22, 2022 23.20 23.60 23.00 23.40 1,042 -0.20(-0.85%)
Jul 21, 2022 23.40 24.20 22.60 23.60 2,167 +0.00(+0.00%)
Jul 20, 2022 23.20 26.20 23.21 23.60 15,711 +0.40(+1.72%)
Jul 19, 2022 23.60 24.40 23.20 23.20 1,361 -0.20(-0.86%)
Jul 18, 2022 23.60 24.40 23.20 23.40 1,093 -0.20(-0.84%)
Jul 15, 2022 24.40 24.40 22.60 23.60 911 +0.00(+0.00%)
Jul 14, 2022 24.00 24.00 23.00 23.60 1,090 -0.40(-1.67%)
Jul 13, 2022 23.80 24.00 23.31 24.00 799 +0.00(+0.00%)
Jul 12, 2022 23.60 24.60 23.60 24.00 1,185 -0.60(-2.44%)
Jul 11, 2022 24.20 24.80 23.40 24.60 1,422 +0.00(+0.00%)
Jul 08, 2022 25.00 25.20 24.20 24.60 3,567 +0.10(+0.41%)
Jul 07, 2022 23.80 24.80 23.60 24.50 2,318 +0.70(+2.94%)
Jul 06, 2022 23.60 24.80 23.40 23.80 2,407 +0.20(+0.85%)
Jul 05, 2022 21.40 24.00 21.40 23.60 4,190 +1.40(+6.31%)
Jul 01, 2022 21.00 22.40 21.00 22.20 3,370 +1.00(+4.72%)
Jun 30, 2022 23.10 23.10 21.00 21.20 4,251 -2.40(-10.17%)
Jun 29, 2022 22.80 23.80 21.20 23.60 4,661 +0.80(+3.51%)
Jun 28, 2022 22.00 24.00 21.66 22.80 15,660 +1.20(+5.56%)
Jun 27, 2022 21.80 21.90 21.20 21.60 2,541 +0.40(+1.89%)
Jun 24, 2022 21.60 23.20 21.00 21.20 4,490 -1.00(-4.50%)
Jun 23, 2022 21.80 22.40 20.90 22.20 2,500 +0.60(+2.78%)
Jun 22, 2022 21.60 22.00 21.20 21.60 1,646 -0.40(-1.82%)
Jun 21, 2022 20.80 22.30 20.60 22.00 1,733 +0.20(+0.92%)
Jun 17, 2022 21.40 22.00 21.20 21.80 1,598 +0.40(+1.87%)
Jun 16, 2022 20.80 21.40 20.60 21.40 3,428 -0.40(-1.83%)
Jun 15, 2022 21.40 22.60 20.80 21.80 1,924 +0.20(+0.93%)
Jun 14, 2022 20.80 22.40 20.80 21.60 3,413 +0.40(+1.89%)
Jun 13, 2022 23.00 23.00 21.00 21.20 8,493 -2.20(-9.40%)
Jun 10, 2022 23.00 24.40 22.80 23.40 1,886 -0.60(-2.50%)
Jun 09, 2022 23.80 24.60 23.70 24.00 2,391 +0.20(+0.84%)
Jun 08, 2022 23.00 24.20 22.80 23.80 6,875 +0.40(+1.71%)
Jun 07, 2022 23.00 24.00 23.00 23.40 2,657 +0.40(+1.74%)
Jun 06, 2022 23.20 24.00 22.80 23.00 2,621 -0.60(-2.54%)
Jun 03, 2022 23.60 24.20 23.40 23.60 1,300 -0.60(-2.48%)
Jun 02, 2022 24.40 25.20 23.40 24.20 7,031 -0.20(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.