Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.760 1.790 1.697 1.790 4,634 +0.06(+3.47%)
Jun 29, 2022 1.720 1.750 1.640 1.730 6,410 +0.05(+2.98%)
Jun 28, 2022 1.710 1.740 1.620 1.680 25,293 +0.06(+3.70%)
Jun 27, 2022 1.630 1.690 1.620 1.620 6,200 -0.07(-4.14%)
Jun 24, 2022 1.660 1.690 1.630 1.690 5,544 +0.05(+3.05%)
Jun 23, 2022 1.620 1.709 1.620 1.640 4,835 -0.04(-2.38%)
Jun 22, 2022 1.660 1.710 1.600 1.680 32,624 +0.08(+5.00%)
Jun 21, 2022 1.550 1.660 1.550 1.600 17,589 +0.02(+1.27%)
Jun 17, 2022 1.640 1.650 1.550 1.580 30,893 -0.06(-3.66%)
Jun 16, 2022 1.730 1.759 1.570 1.640 13,248 -0.08(-4.65%)
Jun 15, 2022 1.610 1.830 1.600 1.720 51,824 +0.10(+6.17%)
Jun 14, 2022 1.680 1.680 1.600 1.620 13,396 +0.02(+1.25%)
Jun 13, 2022 1.800 1.800 1.600 1.600 26,903 -0.20(-11.11%)
Jun 10, 2022 1.780 1.830 1.780 1.800 16,521 +0.01(+0.56%)
Jun 09, 2022 1.820 1.860 1.790 1.790 9,618 -0.04(-2.19%)
Jun 08, 2022 1.840 1.870 1.810 1.830 20,002 +0.01(+0.55%)
Jun 07, 2022 1.830 1.870 1.798 1.820 12,048 +0.01(+0.55%)
Jun 06, 2022 1.780 1.850 1.772 1.810 9,176 -0.01(-0.55%)
Jun 03, 2022 1.840 1.860 1.760 1.820 21,144 +0.00(+0.00%)
Jun 02, 2022 1.830 1.860 1.820 1.820 9,340 +0.01(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.