Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.760 1.790 1.697 1.790 4,634 +0.06(+3.47%)
Jun 29, 2022 1.720 1.750 1.640 1.730 6,410 +0.05(+2.98%)
Jun 28, 2022 1.710 1.740 1.620 1.680 25,293 +0.06(+3.70%)
Jun 27, 2022 1.630 1.690 1.620 1.620 6,200 -0.07(-4.14%)
Jun 24, 2022 1.660 1.690 1.630 1.690 5,544 +0.05(+3.05%)
Jun 23, 2022 1.620 1.709 1.620 1.640 4,835 -0.04(-2.38%)
Jun 22, 2022 1.660 1.710 1.600 1.680 32,624 +0.08(+5.00%)
Jun 21, 2022 1.550 1.660 1.550 1.600 17,589 +0.02(+1.27%)
Jun 17, 2022 1.640 1.650 1.550 1.580 30,893 -0.06(-3.66%)
Jun 16, 2022 1.730 1.759 1.570 1.640 13,248 -0.08(-4.65%)
Jun 15, 2022 1.610 1.830 1.600 1.720 51,824 +0.10(+6.17%)
Jun 14, 2022 1.680 1.680 1.600 1.620 13,396 +0.02(+1.25%)
Jun 13, 2022 1.800 1.800 1.600 1.600 26,903 -0.20(-11.11%)
Jun 10, 2022 1.780 1.830 1.780 1.800 16,521 +0.01(+0.56%)
Jun 09, 2022 1.820 1.860 1.790 1.790 9,618 -0.04(-2.19%)
Jun 08, 2022 1.840 1.870 1.810 1.830 20,002 +0.01(+0.55%)
Jun 07, 2022 1.830 1.870 1.798 1.820 12,048 +0.01(+0.55%)
Jun 06, 2022 1.780 1.850 1.772 1.810 9,176 -0.01(-0.55%)
Jun 03, 2022 1.840 1.860 1.760 1.820 21,144 +0.00(+0.00%)
Jun 02, 2022 1.830 1.860 1.820 1.820 9,340 +0.01(+0.55%)
Jun 01, 2022 1.800 1.860 1.750 1.810 14,811 +0.04(+2.26%)
May 31, 2022 1.770 1.860 1.770 1.770 18,133 -0.04(-2.21%)
May 27, 2022 1.820 1.820 1.800 1.810 7,757 +0.02(+1.12%)
May 26, 2022 1.780 1.880 1.745 1.790 50,133 +0.01(+0.56%)
May 25, 2022 1.742 1.780 1.742 1.780 1,936 -0.01(-0.56%)
May 24, 2022 1.820 1.834 1.790 1.790 34,661 -0.03(-1.65%)
May 23, 2022 1.850 1.850 1.760 1.820 20,033 +0.06(+3.41%)
May 20, 2022 1.770 1.810 1.710 1.760 33,065 +0.03(+1.73%)
May 19, 2022 1.550 1.790 1.550 1.730 99,621 +0.18(+11.61%)
May 18, 2022 1.610 1.629 1.540 1.550 35,281 -0.05(-3.13%)
May 17, 2022 1.610 1.690 1.540 1.600 44,651 +0.00(+0.00%)
May 16, 2022 1.700 1.721 1.540 1.600 60,853 -0.08(-4.76%)
May 13, 2022 1.600 1.720 1.550 1.680 30,323 +0.07(+4.35%)
May 12, 2022 1.600 1.690 1.570 1.610 22,761 -0.02(-1.23%)
May 11, 2022 1.670 1.708 1.560 1.630 31,352 -0.09(-5.23%)
May 10, 2022 1.700 1.837 1.644 1.720 67,483 -0.03(-1.71%)
May 09, 2022 1.820 1.844 1.740 1.750 243,051 -0.07(-3.85%)
May 06, 2022 1.850 1.850 1.800 1.820 40,543 -0.02(-1.09%)
May 05, 2022 1.880 1.878 1.830 1.840 12,251 +0.01(+0.55%)
May 04, 2022 1.840 1.846 1.810 1.830 10,336 -0.01(-0.54%)
May 03, 2022 1.850 1.870 1.840 1.840 19,898 -0.01(-0.54%)
May 02, 2022 1.880 1.890 1.840 1.850 10,559 -0.01(-0.54%)
Apr 29, 2022 1.890 1.890 1.840 1.860 11,465 -0.06(-3.12%)
Apr 28, 2022 1.860 1.940 1.840 1.920 24,714 +0.07(+4.07%)
Apr 27, 2022 1.840 1.940 1.810 1.845 28,664 +0.00(+0.27%)
Apr 26, 2022 1.840 1.950 1.830 1.840 55,686 -0.03(-1.60%)
Apr 25, 2022 1.880 1.910 1.840 1.870 21,795 -0.04(-2.09%)
Apr 22, 2022 1.920 1.995 1.840 1.910 30,175 +0.01(+0.53%)
Apr 21, 2022 1.870 1.920 1.831 1.900 17,740 +0.02(+1.06%)
Apr 20, 2022 1.800 1.900 1.800 1.880 38,327 +0.06(+3.30%)
Apr 19, 2022 1.930 1.930 1.820 1.820 36,744 -0.10(-5.21%)
Apr 18, 2022 1.840 1.950 1.820 1.920 61,257 +0.08(+4.35%)
Apr 14, 2022 1.860 1.890 1.840 1.840 14,682 -0.05(-2.65%)
Apr 13, 2022 1.900 1.900 1.820 1.890 39,524 +0.03(+1.61%)
Apr 12, 2022 1.870 1.890 1.840 1.860 45,789 -0.01(-0.53%)
Apr 11, 2022 1.900 1.917 1.870 1.870 36,319 -0.03(-1.84%)
Apr 08, 2022 1.910 1.930 1.900 1.905 20,238 -0.02(-1.30%)
Apr 07, 2022 1.900 1.930 1.900 1.930 37,596 +0.07(+3.76%)
Apr 06, 2022 1.860 1.920 1.860 1.860 36,300 -0.02(-1.06%)
Apr 05, 2022 1.870 1.940 1.850 1.880 74,505 +0.01(+0.53%)
Apr 04, 2022 1.910 1.950 1.840 1.870 151,728 -0.02(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.