Indicators

Agrofresh Solutions (NQ: AGFS )

3.000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.890	1.890	1.840	1.860	11,465	-0.06(-3.12%)
Apr 28, 2022	1.860	1.940	1.840	1.920	24,714	+0.07(+4.07%)
Apr 27, 2022	1.840	1.940	1.810	1.845	28,664	+0.00(+0.27%)
Apr 26, 2022	1.840	1.950	1.830	1.840	55,686	-0.03(-1.60%)
Apr 25, 2022	1.880	1.910	1.840	1.870	21,795	-0.04(-2.09%)
Apr 22, 2022	1.920	1.995	1.840	1.910	30,175	+0.01(+0.53%)
Apr 21, 2022	1.870	1.920	1.831	1.900	17,740	+0.02(+1.06%)
Apr 20, 2022	1.800	1.900	1.800	1.880	38,327	+0.06(+3.30%)
Apr 19, 2022	1.930	1.930	1.820	1.820	36,744	-0.10(-5.21%)
Apr 18, 2022	1.840	1.950	1.820	1.920	61,257	+0.08(+4.35%)
Apr 14, 2022	1.860	1.890	1.840	1.840	14,682	-0.05(-2.65%)
Apr 13, 2022	1.900	1.900	1.820	1.890	39,524	+0.03(+1.61%)
Apr 12, 2022	1.870	1.890	1.840	1.860	45,789	-0.01(-0.53%)
Apr 11, 2022	1.900	1.917	1.870	1.870	36,319	-0.03(-1.84%)
Apr 08, 2022	1.910	1.930	1.900	1.905	20,238	-0.02(-1.30%)
Apr 07, 2022	1.900	1.930	1.900	1.930	37,596	+0.07(+3.76%)
Apr 06, 2022	1.860	1.920	1.860	1.860	36,300	-0.02(-1.06%)
Apr 05, 2022	1.870	1.940	1.850	1.880	74,505	+0.01(+0.53%)
Apr 04, 2022	1.910	1.950	1.840	1.870	151,728	-0.02(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.