Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.960 2.980 2.960 2.960 48,593 +0.00(+0.00%)
Dec 29, 2022 2.960 2.980 2.940 2.960 261,041 +0.01(+0.34%)
Dec 28, 2022 2.950 2.960 2.940 2.950 92,030 +0.00(+0.00%)
Dec 27, 2022 2.940 2.960 2.940 2.950 51,821 +0.00(+0.00%)
Dec 23, 2022 2.940 2.960 2.940 2.950 46,434 +0.00(+0.00%)
Dec 22, 2022 2.950 2.960 2.942 2.950 210,291 +0.00(+0.00%)
Dec 21, 2022 2.960 2.960 2.950 2.950 75,688 -0.02(-0.67%)
Dec 20, 2022 2.950 2.970 2.940 2.970 114,936 +0.02(+0.68%)
Dec 19, 2022 2.940 2.950 2.940 2.950 71,432 +0.01(+0.34%)
Dec 16, 2022 2.930 2.950 2.930 2.940 176,787 -0.01(-0.34%)
Dec 15, 2022 2.950 2.950 2.940 2.950 29,203 +0.00(+0.00%)
Dec 14, 2022 2.940 2.950 2.930 2.950 103,600 +0.01(+0.34%)
Dec 13, 2022 2.950 2.959 2.940 2.940 166,739 -0.01(-0.34%)
Dec 12, 2022 2.940 2.950 2.940 2.950 206,248 +0.00(+0.00%)
Dec 09, 2022 2.940 2.950 2.940 2.950 116,450 +0.00(+0.00%)
Dec 08, 2022 2.950 2.950 2.940 2.950 71,541 +0.00(+0.00%)
Dec 07, 2022 2.940 2.950 2.940 2.950 83,402 +0.00(+0.00%)
Dec 06, 2022 2.940 2.950 2.940 2.950 90,946 +0.00(+0.00%)
Dec 05, 2022 2.940 2.950 2.940 2.950 61,097 +0.01(+0.34%)
Dec 02, 2022 2.940 2.950 2.940 2.940 253,930 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.