Skip to main content

US Dollar to British Pound (FOREX: USD-GBP )

0.7922 GBP UNCHANGED
Streaming Realtime Price Updated: 12:44 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 0.7932 0.7936 0.7929 0.7931 2,145 +0.00(+0.30%)
May 30, 2022 0.7901 0.7907 0.7901 0.7907 7,959 -0.00(-0.17%)
May 29, 2022 0.7918 0.7920 0.7914 0.7920 2,506 +0.00(+0.07%)
May 27, 2022 0.7931 0.7944 0.7895 0.7914 87,595 -0.00(-0.18%)
May 26, 2022 0.7931 0.7934 0.7928 0.7929 5,882 -0.00(-0.16%)
May 25, 2022 0.7949 0.7949 0.7940 0.7941 2,846 -0.00(-0.38%)
May 24, 2022 0.7978 0.7978 0.7968 0.7972 4,524 +0.00(+0.22%)
May 23, 2022 0.7944 0.7954 0.7943 0.7954 3,367 -0.00(-0.55%)
May 22, 2022 0.8007 0.8006 0.7994 0.7997 3,183 -0.00(-0.07%)
May 20, 2022 0.8018 0.8039 0.8000 0.8003 110,332 -0.00(-0.22%)
May 19, 2022 0.8018 0.8026 0.8012 0.8021 6,132 -0.01(-0.92%)
May 18, 2022 0.8101 0.8103 0.8092 0.8095 7,364 +0.01(+1.11%)
May 17, 2022 0.8002 0.8008 0.8002 0.8007 4,710 -0.01(-1.32%)
May 16, 2022 0.8115 0.8117 0.8111 0.8114 3,289 -0.00(-0.60%)
May 15, 2022 0.8170 0.8165 0.8151 0.8163 3,641 +0.00(+0.12%)
May 13, 2022 0.8195 0.8225 0.8153 0.8153 111,367 -0.00(-0.51%)
May 12, 2022 0.8195 0.8197 0.8193 0.8195 4,750 +0.00(+0.33%)
May 11, 2022 0.8163 0.8168 0.8160 0.8168 7,129 +0.00(+0.57%)
May 10, 2022 0.8119 0.8122 0.8117 0.8122 3,142 +0.00(+0.17%)
May 09, 2022 0.8109 0.8112 0.8107 0.8108 4,778 -0.00(-0.01%)
May 08, 2022 0.8094 0.8110 0.8098 0.8109 5,198 +0.00(+0.10%)
May 06, 2022 0.8090 0.8145 0.8077 0.8101 140,744 +0.00(+0.19%)
May 05, 2022 0.8090 0.8091 0.8081 0.8086 3,585 +0.02(+1.96%)
May 04, 2022 0.7913 0.7932 0.7914 0.7931 5,315 -0.01(-0.89%)
May 03, 2022 0.7998 0.8003 0.7997 0.8002 3,739 -0.00(-0.02%)
May 02, 2022 0.8004 0.8005 0.8000 0.8004 2,345 +0.01(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.