Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betapro Marijuana Cos Inverse ETF (TSX: HMJI )

23.61 UNCHANGED
Last Price Updated: 12:43 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2022 15.39 23 -0.31(-1.97%)
Nov 22, 2022 15.70 0 +0.35(+2.28%)
Nov 18, 2022 15.35 46 -0.10(-0.65%)
Nov 17, 2022 15.45 15.45 15.45 15.45 100 +0.51(+3.41%)
Nov 15, 2022 14.94 32 -0.13(-0.86%)
Nov 14, 2022 15.07 15.07 15.07 15.07 249 -0.67(-4.26%)
Nov 11, 2022 15.74 15.74 15.74 15.74 100 -0.60(-3.67%)
Nov 10, 2022 16.37 16.37 16.34 16.34 500 -15.39(-48.50%)
Nov 02, 2022 31.73 85 +1.81(+6.05%)
Oct 31, 2022 29.92 1 -1.23(-3.95%)
Oct 27, 2022 31.15 1 -0.10(-0.32%)
Oct 26, 2022 32.55 32.55 31.25 31.25 410 -1.25(-3.85%)
Oct 25, 2022 33.32 33.35 32.50 32.50 1,225 -2.37(-6.80%)
Oct 14, 2022 34.87 98 -2.02(-5.48%)
Oct 11, 2022 36.89 5 +4.56(+14.10%)
Oct 07, 2022 32.33 0 +2.06(+6.81%)
Oct 06, 2022 32.22 32.22 30.27 30.27 2,788 -4.73(-13.51%)
Oct 04, 2022 35.00 50 -1.33(-3.66%)
Sep 27, 2022 36.33 6 -0.60(-1.62%)
Sep 26, 2022 37.44 37.44 36.92 36.93 755 +0.04(+0.11%)
Sep 23, 2022 36.89 36.89 36.89 36.89 225 +1.20(+3.36%)
Sep 22, 2022 35.71 35.71 35.69 35.69 1,036 +2.94(+8.98%)
Sep 19, 2022 32.75 27 +0.75(+2.34%)
Sep 16, 2022 31.61 32.00 31.35 32.00 3,472 +1.82(+6.03%)
Sep 15, 2022 30.18 30.18 30.18 30.18 105 -2.07(-6.42%)
Sep 08, 2022 32.25 52 -0.46(-1.41%)
Sep 07, 2022 32.67 32.71 32.67 32.71 1,030 -0.26(-0.79%)
Sep 06, 2022 32.97 32.97 32.97 32.97 287 +0.78(+2.42%)
Sep 02, 2022 32.19 0 +0.19(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.