Skip to main content

Victory US 500 Vol ETF (NQ: CFA )

81.36 +0.12 (+0.15%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 60.14 60.78 59.52 59.53 55,376 -0.77(-1.28%)
Sep 29, 2022 60.74 60.74 59.90 60.30 11,642 -1.05(-1.71%)
Sep 28, 2022 60.33 61.51 60.21 61.34 14,543 +1.39(+2.31%)
Sep 27, 2022 60.78 60.91 59.65 59.96 21,037 -0.31(-0.52%)
Sep 26, 2022 60.78 61.17 60.08 60.27 16,380 -0.73(-1.19%)
Sep 23, 2022 61.43 61.43 60.36 61.00 14,401 -1.16(-1.86%)
Sep 22, 2022 62.77 62.77 61.99 62.15 12,083 -0.77(-1.23%)
Sep 21, 2022 64.25 64.42 62.82 62.93 8,389 -0.96(-1.50%)
Sep 20, 2022 64.08 64.08 63.45 63.88 12,704 -0.84(-1.29%)
Sep 19, 2022 64.14 64.72 64.13 64.72 11,059 +0.50(+0.79%)
Sep 16, 2022 64.29 64.29 63.77 64.22 10,172 -0.62(-0.95%)
Sep 15, 2022 65.19 65.69 64.78 64.83 10,626 -0.55(-0.84%)
Sep 14, 2022 65.63 65.63 64.95 65.38 12,178 -0.13(-0.19%)
Sep 13, 2022 66.47 66.56 65.25 65.51 14,055 -2.48(-3.64%)
Sep 12, 2022 67.82 68.16 67.77 67.98 10,683 +0.54(+0.80%)
Sep 09, 2022 67.15 67.62 66.98 67.45 12,272 +0.79(+1.18%)
Sep 08, 2022 65.76 66.66 65.76 66.66 15,966 +0.58(+0.88%)
Sep 07, 2022 64.60 66.18 64.60 66.08 15,425 +1.37(+2.11%)
Sep 06, 2022 65.05 65.05 64.54 64.71 18,471 -0.12(-0.19%)
Sep 02, 2022 66.21 66.25 64.75 64.83 5,608 -0.58(-0.89%)
Sep 01, 2022 64.92 65.41 64.51 65.41 10,740 +0.07(+0.10%)
Aug 31, 2022 65.90 65.90 65.32 65.34 21,016 -0.40(-0.61%)
Aug 30, 2022 66.75 66.75 65.59 65.74 19,085 -0.86(-1.29%)
Aug 29, 2022 66.12 66.94 66.12 66.60 10,028 -0.28(-0.42%)
Aug 26, 2022 69.04 69.04 66.86 66.88 34,808 -1.98(-2.87%)
Aug 25, 2022 68.22 68.90 68.22 68.86 28,316 +0.76(+1.12%)
Aug 24, 2022 67.71 68.16 67.71 68.10 33,175 +0.29(+0.43%)
Aug 23, 2022 67.95 67.95 67.74 67.81 5,121 -0.07(-0.11%)
Aug 22, 2022 68.51 68.51 67.78 67.88 16,358 -1.39(-2.00%)
Aug 19, 2022 69.24 69.33 69.07 69.27 21,936 -0.81(-1.15%)
Aug 18, 2022 69.81 70.13 69.71 70.08 31,538 +0.27(+0.39%)
Aug 17, 2022 69.78 70.00 69.57 69.81 9,581 -0.49(-0.70%)
Aug 16, 2022 69.82 70.51 69.82 70.30 9,087 +0.22(+0.31%)
Aug 15, 2022 69.41 70.14 69.41 70.08 22,283 +0.19(+0.26%)
Aug 12, 2022 69.14 69.89 69.14 69.89 17,522 +1.11(+1.61%)
Aug 11, 2022 69.04 69.43 68.73 68.78 10,286 +0.20(+0.30%)
Aug 10, 2022 68.27 68.58 68.26 68.58 31,019 +1.34(+2.00%)
Aug 09, 2022 67.50 67.50 67.10 67.23 6,129 -0.28(-0.42%)
Aug 08, 2022 67.88 68.04 67.41 67.52 19,548 +0.20(+0.30%)
Aug 05, 2022 66.66 67.42 66.66 67.31 7,676 +0.05(+0.08%)
Aug 04, 2022 67.30 67.43 67.21 67.26 77,842 -0.14(-0.21%)
Aug 03, 2022 67.08 67.54 66.85 67.40 34,830 +0.59(+0.88%)
Aug 02, 2022 67.02 67.43 66.77 66.82 14,491 -0.45(-0.67%)
Aug 01, 2022 67.18 67.38 67.06 67.27 11,553 -0.07(-0.10%)
Jul 29, 2022 66.67 67.50 66.67 67.33 6,767 +0.60(+0.91%)
Jul 28, 2022 65.93 66.78 65.52 66.73 25,816 +0.95(+1.45%)
Jul 27, 2022 64.89 66.03 64.88 65.78 8,169 +1.03(+1.59%)
Jul 26, 2022 64.88 64.88 64.60 64.74 10,263 -0.33(-0.51%)
Jul 25, 2022 64.85 65.14 64.74 65.08 6,408 +0.32(+0.50%)
Jul 22, 2022 65.20 65.41 64.55 64.75 23,501 -0.30(-0.46%)
Jul 21, 2022 64.27 65.06 64.27 65.06 15,099 +0.43(+0.66%)
Jul 20, 2022 64.37 64.81 64.32 64.63 21,024 +0.27(+0.42%)
Jul 19, 2022 63.61 64.35 63.61 64.35 6,116 +1.70(+2.72%)
Jul 18, 2022 63.53 63.55 62.51 62.65 10,546 -0.40(-0.63%)
Jul 15, 2022 62.67 63.14 62.67 63.05 37,825 +1.06(+1.71%)
Jul 14, 2022 61.49 62.03 61.20 61.99 7,488 -0.53(-0.84%)
Jul 13, 2022 61.99 62.80 61.94 62.51 11,474 -0.22(-0.36%)
Jul 12, 2022 63.05 63.52 62.71 62.74 147,549 -0.44(-0.69%)
Jul 11, 2022 63.23 63.45 63.11 63.18 8,221 -0.46(-0.72%)
Jul 08, 2022 63.67 63.84 63.48 63.64 88,300 -0.20(-0.32%)
Jul 07, 2022 63.69 63.88 63.51 63.84 7,051 +0.80(+1.27%)
Jul 06, 2022 62.92 63.35 62.63 63.05 33,284 +0.14(+0.22%)
Jul 05, 2022 61.98 62.91 61.86 62.91 13,834 -0.31(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.