Skip to main content

Inovio Pharma (NQ: INO )

14.06 +1.03 (+7.92%)
Streaming Delayed Price Updated: 11:56 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.490 1.570 1.400 1.560 8,177,460 +0.03(+1.96%)
Dec 29, 2022 1.440 1.560 1.410 1.530 7,369,399 +0.12(+8.51%)
Dec 28, 2022 1.410 1.470 1.395 1.410 5,048,789 +0.00(+0.00%)
Dec 27, 2022 1.520 1.530 1.390 1.410 5,870,778 -0.12(-7.84%)
Dec 23, 2022 1.560 1.580 1.500 1.530 3,367,520 -0.07(-4.38%)
Dec 22, 2022 1.670 1.670 1.500 1.600 4,374,360 -0.07(-4.19%)
Dec 21, 2022 1.670 1.690 1.586 1.670 4,757,465 +0.03(+1.83%)
Dec 20, 2022 1.580 1.670 1.560 1.640 4,157,511 +0.08(+5.13%)
Dec 19, 2022 1.780 1.790 1.550 1.560 4,403,427 -0.24(-13.33%)
Dec 16, 2022 1.740 1.830 1.680 1.800 8,798,755 +0.04(+2.27%)
Dec 15, 2022 1.870 1.880 1.750 1.760 4,261,846 -0.11(-5.88%)
Dec 14, 2022 1.820 1.910 1.750 1.870 5,105,830 +0.02(+1.08%)
Dec 13, 2022 1.850 1.900 1.740 1.850 7,554,992 +0.01(+0.54%)
Dec 12, 2022 1.750 1.855 1.720 1.840 5,489,568 +0.11(+6.36%)
Dec 09, 2022 1.840 1.850 1.730 1.730 3,637,722 -0.11(-5.98%)
Dec 08, 2022 1.850 1.885 1.790 1.840 3,812,201 +0.01(+0.55%)
Dec 07, 2022 1.790 1.870 1.765 1.830 4,196,224 +0.04(+2.23%)
Dec 06, 2022 1.830 1.840 1.770 1.790 5,017,015 -0.06(-3.24%)
Dec 05, 2022 1.940 1.980 1.810 1.850 6,509,985 -0.13(-6.57%)
Dec 02, 2022 1.910 1.990 1.800 1.980 6,530,717 +0.06(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.