Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cara Therapeutics (NQ: CARA )

0.6716 -0.0355 (-5.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.630 9.790 9.360 9.400 453,379 -0.29(-2.99%)
Oct 28, 2022 9.650 9.840 9.510 9.690 275,267 +0.14(+1.47%)
Oct 27, 2022 10.06 10.06 9.550 9.550 253,263 -0.36(-3.63%)
Oct 26, 2022 10.18 10.50 9.895 9.910 454,004 -0.11(-1.10%)
Oct 25, 2022 9.780 10.38 9.750 10.02 365,951 +0.21(+2.14%)
Oct 24, 2022 9.720 9.940 9.460 9.810 190,081 +0.10(+1.03%)
Oct 21, 2022 9.800 9.800 9.585 9.710 149,766 +0.03(+0.31%)
Oct 20, 2022 9.750 9.940 9.560 9.680 248,552 -0.11(-1.12%)
Oct 19, 2022 10.31 10.31 9.550 9.790 307,643 -0.53(-5.14%)
Oct 18, 2022 10.74 10.99 10.15 10.32 375,281 -0.29(-2.73%)
Oct 17, 2022 10.26 10.66 10.26 10.61 284,979 +0.45(+4.43%)
Oct 14, 2022 10.01 10.48 9.890 10.16 330,685 +0.18(+1.80%)
Oct 13, 2022 9.240 10.06 9.240 9.980 398,627 +0.56(+5.94%)
Oct 12, 2022 9.500 9.600 8.900 9.420 349,991 -0.09(-0.95%)
Oct 11, 2022 9.370 9.630 9.127 9.510 293,008 +0.08(+0.85%)
Oct 10, 2022 9.590 9.690 9.410 9.430 363,468 -0.24(-2.48%)
Oct 07, 2022 9.650 9.955 9.510 9.670 371,414 -0.02(-0.21%)
Oct 06, 2022 9.730 9.800 9.550 9.690 200,254 -0.06(-0.62%)
Oct 05, 2022 9.210 9.840 9.050 9.750 303,503 +0.35(+3.72%)
Oct 04, 2022 9.030 9.420 9.000 9.400 262,657 +0.52(+5.86%)
Oct 03, 2022 9.420 9.420 8.750 8.880 331,179 -0.48(-5.13%)
Sep 30, 2022 9.080 9.670 9.080 9.360 404,574 +0.25(+2.74%)
Sep 29, 2022 8.920 9.140 8.690 9.110 300,294 +0.10(+1.11%)
Sep 28, 2022 8.790 9.130 8.786 9.010 375,753 +0.34(+3.92%)
Sep 27, 2022 8.620 8.740 8.290 8.670 441,014 +0.17(+2.00%)
Sep 26, 2022 8.450 8.740 8.390 8.500 354,746 +0.02(+0.24%)
Sep 23, 2022 8.670 8.730 8.360 8.480 327,661 -0.32(-3.64%)
Sep 22, 2022 9.000 9.010 8.700 8.800 308,871 -0.20(-2.22%)
Sep 21, 2022 9.770 9.850 9.000 9.000 350,707 -0.75(-7.69%)
Sep 20, 2022 9.750 10.03 9.500 9.750 556,949 -0.09(-0.91%)
Sep 19, 2022 10.00 10.15 9.760 9.840 471,274 -0.36(-3.53%)
Sep 16, 2022 10.13 10.32 9.990 10.20 1,017,348 -0.13(-1.26%)
Sep 15, 2022 10.21 10.42 10.00 10.33 308,852 +0.03(+0.29%)
Sep 14, 2022 10.41 10.41 10.17 10.30 329,222 -0.09(-0.87%)
Sep 13, 2022 10.49 10.74 10.25 10.39 323,601 -0.36(-3.35%)
Sep 12, 2022 11.02 11.16 10.30 10.75 258,373 -0.21(-1.92%)
Sep 09, 2022 10.98 11.28 10.90 10.96 242,866 +0.07(+0.64%)
Sep 08, 2022 10.82 11.00 10.49 10.89 381,172 -0.07(-0.64%)
Sep 07, 2022 10.37 11.03 10.37 10.96 373,641 +0.58(+5.59%)
Sep 06, 2022 10.76 10.92 10.31 10.38 253,164 -0.26(-2.44%)
Sep 02, 2022 10.92 11.10 10.58 10.64 247,147 -0.23(-2.12%)
Sep 01, 2022 10.30 10.92 10.25 10.87 378,765 +0.55(+5.33%)
Aug 31, 2022 10.40 10.58 10.30 10.32 228,018 -0.09(-0.86%)
Aug 30, 2022 10.78 10.85 10.33 10.41 236,981 -0.36(-3.34%)
Aug 29, 2022 10.50 10.94 10.50 10.77 262,069 +0.13(+1.22%)
Aug 26, 2022 11.16 11.16 10.58 10.64 243,139 -0.49(-4.40%)
Aug 25, 2022 11.23 11.54 11.06 11.13 292,714 -0.12(-1.07%)
Aug 24, 2022 10.83 11.35 10.65 11.25 190,898 +0.43(+3.97%)
Aug 23, 2022 10.83 10.95 10.51 10.82 250,783 -0.05(-0.46%)
Aug 22, 2022 11.09 11.35 10.70 10.87 381,581 -0.39(-3.46%)
Aug 19, 2022 11.02 11.29 10.88 11.26 278,897 +0.14(+1.26%)
Aug 18, 2022 10.96 11.16 10.81 11.12 195,013 +0.17(+1.55%)
Aug 17, 2022 11.25 11.31 10.85 10.95 292,489 -0.33(-2.93%)
Aug 16, 2022 11.61 11.71 11.09 11.28 357,859 -0.47(-4.00%)
Aug 15, 2022 11.46 11.85 11.40 11.75 320,831 +0.24(+2.09%)
Aug 12, 2022 11.72 11.80 11.31 11.51 352,066 -0.12(-1.03%)
Aug 11, 2022 12.54 12.98 11.55 11.63 933,934 -0.93(-7.40%)
Aug 10, 2022 11.98 12.78 11.68 12.56 819,688 +0.75(+6.35%)
Aug 09, 2022 11.50 12.29 11.48 11.81 943,467 +0.31(+2.70%)
Aug 08, 2022 11.03 11.65 10.92 11.50 622,750 +0.23(+2.04%)
Aug 05, 2022 10.39 11.31 10.18 11.27 644,466 +0.83(+7.95%)
Aug 04, 2022 9.400 10.44 9.400 10.44 561,084 +1.14(+12.26%)
Aug 03, 2022 8.830 9.500 8.830 9.300 404,380 +0.61(+7.02%)
Aug 02, 2022 8.250 9.010 8.246 8.690 610,233 +0.45(+5.46%)
Aug 01, 2022 8.860 8.860 8.130 8.240 929,569 -0.50(-5.72%)
Jul 29, 2022 9.000 9.035 8.660 8.740 390,081 -0.30(-3.32%)
Jul 28, 2022 9.100 9.190 8.870 9.040 295,410 -0.10(-1.09%)
Jul 27, 2022 9.170 9.360 9.015 9.140 359,646 -0.03(-0.33%)
Jul 26, 2022 9.120 9.410 8.660 9.170 745,322 +0.11(+1.21%)
Jul 25, 2022 9.830 9.830 9.010 9.060 287,959 -0.65(-6.69%)
Jul 22, 2022 9.970 10.21 9.660 9.710 346,644 -0.19(-1.92%)
Jul 21, 2022 9.850 10.05 9.700 9.900 531,203 +0.10(+1.02%)
Jul 20, 2022 9.570 9.930 9.570 9.800 566,205 +0.17(+1.77%)
Jul 19, 2022 9.200 9.780 9.200 9.630 452,579 +0.45(+4.90%)
Jul 18, 2022 9.430 9.710 9.140 9.180 384,748 -0.07(-0.76%)
Jul 15, 2022 9.370 9.370 8.930 9.250 321,739 +0.05(+0.54%)
Jul 14, 2022 9.580 9.650 9.090 9.200 316,991 -0.41(-4.27%)
Jul 13, 2022 9.190 9.780 9.190 9.610 266,144 +0.16(+1.69%)
Jul 12, 2022 9.570 9.630 9.040 9.450 374,119 -0.16(-1.66%)
Jul 11, 2022 9.610 9.760 9.300 9.610 379,464 -0.19(-1.94%)
Jul 08, 2022 9.420 9.855 9.420 9.800 324,029 +0.28(+2.94%)
Jul 07, 2022 9.630 9.940 9.430 9.520 288,558 -0.07(-0.73%)
Jul 06, 2022 9.200 9.660 9.140 9.590 374,404 +0.37(+4.01%)
Jul 05, 2022 8.500 9.300 8.500 9.220 531,289 +0.60(+6.96%)
Jul 01, 2022 9.020 9.280 8.260 8.620 682,253 -0.51(-5.59%)
Jun 30, 2022 9.720 9.790 9.050 9.130 1,153,565 -0.47(-4.90%)
Jun 29, 2022 9.130 9.630 9.010 9.600 479,795 +0.34(+3.67%)
Jun 28, 2022 9.730 9.730 9.245 9.260 416,560 -0.42(-4.34%)
Jun 27, 2022 9.380 9.710 9.150 9.680 400,091 +0.29(+3.09%)
Jun 24, 2022 9.260 9.450 9.050 9.390 604,201 +0.27(+2.96%)
Jun 23, 2022 8.700 9.160 8.700 9.120 391,823 +0.45(+5.19%)
Jun 22, 2022 8.210 8.880 8.180 8.670 408,714 +0.29(+3.46%)
Jun 21, 2022 8.180 8.610 8.165 8.380 433,750 +0.34(+4.23%)
Jun 17, 2022 7.840 8.280 7.800 8.040 833,334 +0.21(+2.68%)
Jun 16, 2022 7.730 7.850 7.500 7.830 336,292 -0.11(-1.39%)
Jun 15, 2022 7.930 8.090 7.700 7.940 322,351 +0.14(+1.79%)
Jun 14, 2022 7.850 7.850 7.430 7.800 360,788 +0.07(+0.91%)
Jun 13, 2022 7.970 8.020 7.640 7.730 445,304 -0.52(-6.30%)
Jun 10, 2022 8.320 8.323 8.000 8.250 418,561 -0.25(-2.94%)
Jun 09, 2022 8.730 8.750 8.400 8.500 365,617 -0.33(-3.74%)
Jun 08, 2022 8.750 9.150 8.750 8.830 521,975 -0.05(-0.56%)
Jun 07, 2022 8.330 8.960 8.290 8.880 429,539 +0.46(+5.46%)
Jun 06, 2022 8.850 8.970 8.235 8.420 632,940 -0.40(-4.54%)
Jun 03, 2022 8.370 8.840 8.310 8.820 448,509 +0.40(+4.75%)
Jun 02, 2022 8.320 8.525 8.200 8.420 486,044 +0.08(+0.96%)
Jun 01, 2022 8.370 8.480 8.210 8.340 381,604 +0.02(+0.24%)
May 31, 2022 8.210 8.500 8.040 8.320 588,920 +0.08(+0.97%)
May 27, 2022 8.060 8.290 7.885 8.240 282,002 +0.23(+2.87%)
May 26, 2022 8.140 8.140 7.770 8.010 620,289 -0.09(-1.11%)
May 25, 2022 8.140 8.190 7.890 8.100 508,893 -0.17(-2.06%)
May 24, 2022 8.410 8.450 8.058 8.270 575,409 -0.28(-3.27%)
May 23, 2022 8.750 8.750 8.260 8.550 580,837 -0.13(-1.50%)
May 20, 2022 8.650 8.910 8.370 8.680 512,862 +0.15(+1.76%)
May 19, 2022 8.300 8.710 8.170 8.530 524,414 +0.16(+1.91%)
May 18, 2022 8.630 8.835 8.230 8.370 618,621 -0.57(-6.38%)
May 17, 2022 8.510 9.000 8.420 8.940 598,651 +0.52(+6.18%)
May 16, 2022 8.470 8.550 8.090 8.420 742,407 +0.02(+0.24%)
May 13, 2022 7.820 8.400 7.690 8.400 781,524 +0.79(+10.38%)
May 12, 2022 8.530 8.560 7.480 7.610 2,342,847 -0.95(-11.10%)
May 11, 2022 9.150 9.540 8.430 8.560 1,862,777 -0.66(-7.16%)
May 10, 2022 7.710 9.350 7.710 9.220 2,369,389 +1.77(+23.76%)
May 09, 2022 7.840 7.960 7.400 7.450 636,848 -0.59(-7.34%)
May 06, 2022 8.450 8.450 7.960 8.040 444,116 -0.41(-4.85%)
May 05, 2022 8.720 8.720 8.230 8.450 453,734 -0.35(-3.98%)
May 04, 2022 8.700 8.810 8.250 8.800 627,104 +0.11(+1.27%)
May 03, 2022 8.710 8.890 8.480 8.690 657,053 -0.01(-0.11%)
May 02, 2022 8.730 9.150 8.540 8.700 954,246 -0.02(-0.23%)
Apr 29, 2022 9.600 9.630 8.680 8.720 1,300,827 -0.85(-8.88%)
Apr 28, 2022 10.30 10.30 9.380 9.570 1,038,013 -0.53(-5.25%)
Apr 27, 2022 10.48 10.50 9.950 10.10 583,890 -0.41(-3.90%)
Apr 26, 2022 11.35 11.35 10.50 10.51 768,609 -0.99(-8.61%)
Apr 25, 2022 11.98 12.12 11.32 11.50 1,055,071 -0.62(-5.12%)
Apr 22, 2022 12.57 12.86 12.11 12.12 673,576 -0.47(-3.73%)
Apr 21, 2022 13.19 13.19 12.54 12.59 826,524 -0.48(-3.67%)
Apr 20, 2022 13.12 13.20 12.92 13.07 456,244 -0.07(-0.53%)
Apr 19, 2022 13.23 13.40 12.77 13.14 952,064 -0.14(-1.05%)
Apr 18, 2022 13.91 13.96 13.17 13.28 647,478 -0.56(-4.05%)
Apr 14, 2022 13.85 13.89 13.37 13.84 536,816 +0.02(+0.14%)
Apr 13, 2022 13.31 13.91 13.31 13.82 452,487 +0.56(+4.22%)
Apr 12, 2022 13.41 13.52 13.17 13.26 513,289 -0.04(-0.30%)
Apr 11, 2022 13.61 13.65 13.06 13.30 665,338 -0.47(-3.41%)
Apr 08, 2022 13.69 13.90 13.51 13.77 515,486 +0.13(+0.95%)
Apr 07, 2022 12.73 13.66 12.57 13.64 656,566 +0.91(+7.15%)
Apr 06, 2022 12.59 12.87 12.29 12.73 456,466 +0.10(+0.79%)
Apr 05, 2022 12.65 12.82 12.27 12.63 373,073 +0.07(+0.56%)
Apr 04, 2022 12.67 12.89 12.22 12.56 542,044 -0.11(-0.87%)
Apr 01, 2022 12.20 12.69 12.11 12.67 515,627 +0.52(+4.28%)
Mar 31, 2022 11.91 12.20 11.91 12.15 456,531 +0.15(+1.25%)
Mar 30, 2022 12.32 12.48 11.95 12.00 611,211 -0.19(-1.56%)
Mar 29, 2022 12.48 12.70 12.15 12.19 788,858 -0.15(-1.22%)
Mar 28, 2022 12.41 12.65 12.21 12.34 441,750 +0.00(+0.00%)
Mar 25, 2022 12.30 12.46 12.07 12.34 328,883 +0.02(+0.16%)
Mar 24, 2022 12.21 12.33 12.00 12.32 275,217 +0.21(+1.73%)
Mar 23, 2022 12.30 12.58 12.11 12.11 243,930 -0.31(-2.50%)
Mar 22, 2022 12.08 12.46 11.99 12.42 294,927 +0.44(+3.67%)
Mar 21, 2022 12.26 12.30 11.83 11.98 325,250 -0.28(-2.28%)
Mar 18, 2022 12.16 12.44 12.07 12.26 653,386 +0.09(+0.74%)
Mar 17, 2022 11.75 12.20 11.65 12.17 398,708 +0.45(+3.84%)
Mar 16, 2022 11.70 11.77 11.41 11.72 535,960 +0.27(+2.36%)
Mar 15, 2022 11.91 11.91 11.18 11.45 477,525 -0.23(-1.97%)
Mar 14, 2022 12.12 12.36 11.59 11.68 722,439 -0.41(-3.39%)
Mar 11, 2022 12.38 12.69 12.00 12.09 555,856 -0.24(-1.95%)
Mar 10, 2022 12.33 12.46 12.10 12.33 511,497 -0.22(-1.75%)
Mar 09, 2022 11.78 12.73 11.72 12.55 834,137 +0.84(+7.17%)
Mar 08, 2022 11.24 11.88 11.13 11.71 1,109,696 +1.16(+11.00%)
Mar 07, 2022 10.68 10.80 10.38 10.55 524,355 -0.15(-1.40%)
Mar 04, 2022 10.90 11.31 10.55 10.70 592,408 -0.38(-3.43%)
Mar 03, 2022 11.38 11.71 10.98 11.08 703,765 -0.45(-3.90%)
Mar 02, 2022 9.870 11.87 9.760 11.53 1,151,083 +1.47(+14.61%)
Mar 01, 2022 10.33 10.55 9.960 10.06 532,125 -0.31(-2.99%)
Feb 28, 2022 10.36 10.60 10.16 10.37 692,762 -0.09(-0.86%)
Feb 25, 2022 10.29 10.46 10.25 10.46 422,937 +0.31(+3.05%)
Feb 24, 2022 9.800 10.20 9.630 10.15 681,515 +0.14(+1.40%)
Feb 23, 2022 10.19 10.32 10.00 10.01 602,358 -0.20(-1.96%)
Feb 22, 2022 10.03 10.52 9.973 10.21 540,826 +0.00(+0.00%)
Feb 18, 2022 10.21 0 +0.27(+2.72%)
Feb 17, 2022 10.44 10.49 9.900 9.940 583,672 -0.56(-5.33%)
Feb 16, 2022 10.48 10.57 10.26 10.50 379,784 -0.07(-0.66%)
Feb 15, 2022 10.47 10.68 10.36 10.57 457,169 +0.28(+2.72%)
Feb 14, 2022 10.45 10.57 10.25 10.29 527,203 -0.11(-1.06%)
Feb 11, 2022 10.48 10.63 10.23 10.40 528,766 -0.05(-0.48%)
Feb 10, 2022 10.45 10.70 10.30 10.45 547,920 -0.10(-0.95%)
Feb 09, 2022 10.61 10.84 10.50 10.55 420,975 +0.00(+0.00%)
Feb 08, 2022 10.74 10.75 10.41 10.55 365,773 -0.16(-1.49%)
Feb 07, 2022 10.70 11.04 10.68 10.71 567,062 +0.05(+0.47%)
Feb 04, 2022 10.58 10.79 10.40 10.66 442,500 +0.08(+0.76%)
Feb 03, 2022 11.09 10.55 10.58 377,570 -0.49(-4.43%)
Feb 02, 2022 11.52 11.62 10.97 11.07 434,756 -0.38(-3.32%)
Feb 01, 2022 11.59 11.69 11.29 11.45 331,701 -0.13(-1.12%)
Jan 31, 2022 10.97 11.60 11.58 446,167 +0.55(+4.99%)
Jan 28, 2022 10.99 11.10 10.62 11.03 473,626 +0.04(+0.36%)
Jan 27, 2022 11.46 11.66 10.93 10.99 314,963 -0.40(-3.51%)
Jan 26, 2022 11.95 12.05 11.34 11.39 348,319 -0.40(-3.39%)
Jan 25, 2022 11.65 11.86 11.45 11.79 270,407 +0.02(+0.17%)
Jan 24, 2022 11.60 11.85 10.83 11.77 698,927 -0.18(-1.51%)
Jan 21, 2022 11.95 12.20 11.72 11.95 497,802 +0.00(+0.00%)
Jan 20, 2022 11.91 12.56 11.89 11.95 514,054 +0.01(+0.08%)
Jan 19, 2022 11.68 12.24 11.63 11.94 523,737 +0.40(+3.47%)
Jan 18, 2022 11.85 11.96 11.52 11.54 409,877 -0.41(-3.43%)
Jan 14, 2022 11.95 0 +0.30(+2.58%)
Jan 13, 2022 11.89 12.01 11.61 11.65 271,915 -0.28(-2.35%)
Jan 12, 2022 12.33 12.36 11.91 11.93 245,507 -0.36(-2.93%)
Jan 11, 2022 11.99 12.37 11.99 12.29 348,251 +0.16(+1.32%)
Jan 10, 2022 11.76 12.16 11.53 12.13 498,117 +0.37(+3.15%)
Jan 07, 2022 11.73 11.98 11.62 11.76 431,892 +0.10(+0.86%)
Jan 06, 2022 11.70 11.93 11.50 11.66 301,805 -0.01(-0.09%)
Jan 05, 2022 12.49 12.65 11.65 11.67 516,246 -0.81(-6.49%)
Jan 04, 2022 12.70 12.97 12.34 12.48 356,774 -0.17(-1.34%)
Jan 03, 2022 12.30 12.77 12.16 12.65 392,510 +0.47(+3.86%)
Dec 31, 2021 12.34 12.58 12.16 12.18 329,004 -0.16(-1.30%)
Dec 30, 2021 12.21 12.75 12.04 12.34 433,435 +0.13(+1.06%)
Dec 29, 2021 12.32 12.40 12.10 12.21 349,539 -0.04(-0.33%)
Dec 28, 2021 12.51 12.65 12.23 12.25 319,074 -0.32(-2.55%)
Dec 27, 2021 12.68 12.76 12.46 12.57 294,564 -0.09(-0.71%)
Dec 23, 2021 12.38 12.73 12.18 12.66 396,252 +0.39(+3.18%)
Dec 22, 2021 12.29 12.48 12.14 12.27 312,919 -0.02(-0.16%)
Dec 21, 2021 12.29 12.51 12.18 12.29 417,171 +0.08(+0.66%)
Dec 20, 2021 12.38 12.40 11.95 12.21 630,868 -0.24(-1.93%)
Dec 17, 2021 12.05 12.67 11.85 12.45 1,560,397 +0.27(+2.22%)
Dec 16, 2021 12.48 12.52 12.05 12.18 597,521 -0.30(-2.40%)
Dec 15, 2021 11.97 12.50 11.62 12.48 668,955 +0.49(+4.09%)
Dec 14, 2021 12.02 12.17 11.77 11.99 425,933 -0.19(-1.56%)
Dec 13, 2021 12.27 12.35 11.93 12.18 515,253 +0.08(+0.66%)
Dec 10, 2021 12.52 12.66 12.07 12.10 438,065 -0.27(-2.18%)
Dec 09, 2021 12.67 12.95 12.35 12.37 430,168 -0.43(-3.36%)
Dec 08, 2021 12.82 13.03 12.59 12.80 317,019 +0.02(+0.18%)
Dec 07, 2021 12.22 12.95 12.22 12.78 477,963 +0.64(+5.24%)
Dec 06, 2021 12.31 12.49 12.04 12.14 425,602 -0.17(-1.38%)
Dec 03, 2021 12.90 13.02 12.22 12.31 499,775 -0.58(-4.50%)
Dec 02, 2021 12.61 12.91 12.38 12.89 703,257 +0.28(+2.22%)
Dec 01, 2021 13.30 13.32 12.61 12.61 687,443 -0.57(-4.32%)
Nov 30, 2021 13.00 13.40 12.70 13.18 920,846 +0.60(+4.77%)
Nov 29, 2021 12.95 13.23 12.54 12.58 513,108 -0.22(-1.72%)
Nov 26, 2021 13.25 13.30 12.49 12.80 510,563 -0.54(-4.05%)
Nov 24, 2021 13.26 13.46 13.06 13.34 521,644 -0.10(-0.74%)
Nov 23, 2021 13.58 13.92 13.24 13.44 940,034 -0.23(-1.65%)
Nov 22, 2021 14.16 14.45 13.50 13.67 737,991 -0.51(-3.63%)
Nov 19, 2021 14.40 14.72 14.15 14.18 650,517 -0.26(-1.80%)
Nov 18, 2021 14.86 14.48 14.34 14.44 726,385 -0.40(-2.70%)
Nov 17, 2021 15.20 15.48 14.78 14.84 721,757 -0.48(-3.13%)
Nov 16, 2021 15.50 15.64 15.11 15.32 586,235 -0.32(-2.05%)
Nov 15, 2021 16.13 16.28 15.43 15.64 537,663 -0.61(-3.75%)
Nov 12, 2021 16.30 16.58 15.93 16.25 461,139 +0.08(+0.49%)
Nov 11, 2021 16.93 17.39 16.16 16.17 550,379 -0.39(-2.36%)
Nov 10, 2021 17.76 16.54 16.56 906,448 -1.58(-8.71%)
Nov 09, 2021 17.23 18.93 17.23 18.14 1,269,803 +0.91(+5.28%)
Nov 08, 2021 17.81 17.99 17.16 17.23 557,737 -0.66(-3.69%)
Nov 05, 2021 17.63 18.28 17.30 17.89 711,787 +0.24(+1.36%)
Nov 04, 2021 17.20 17.87 16.86 17.65 614,013 +0.06(+0.34%)
Nov 03, 2021 16.84 17.73 16.53 17.59 904,311 +0.15(+0.86%)
Nov 02, 2021 17.73 17.83 16.83 17.44 841,577 -0.06(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.