Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	8.050	8.110	7.790	7.790	10,516,023	-0.23(-2.87%)
Aug 30, 2022	8.030	8.140	7.890	8.020	9,576,585	+0.07(+0.88%)
Aug 29, 2022	7.970	8.075	7.930	7.950	9,481,498	-0.08(-1.00%)
Aug 26, 2022	8.380	8.430	8.020	8.030	8,980,264	-0.35(-4.18%)
Aug 25, 2022	8.190	8.390	8.160	8.380	7,405,085	+0.22(+2.70%)
Aug 24, 2022	8.060	8.210	8.060	8.160	5,713,186	+0.06(+0.74%)
Aug 23, 2022	8.150	8.179	8.025	8.100	7,732,417	+0.04(+0.50%)
Aug 22, 2022	8.230	8.250	8.010	8.060	12,030,523	-0.32(-3.82%)
Aug 19, 2022	8.500	8.580	8.300	8.380	6,495,446	-0.32(-3.68%)
Aug 18, 2022	8.620	8.710	8.460	8.700	6,394,982	+0.09(+1.05%)
Aug 17, 2022	8.850	8.915	8.562	8.610	10,504,135	-0.44(-4.86%)
Aug 16, 2022	9.130	9.140	8.940	9.050	12,998,443	-0.12(-1.31%)
Aug 15, 2022	9.080	9.345	9.080	9.170	10,385,772	+0.03(+0.33%)
Aug 12, 2022	9.120	9.150	8.960	9.140	9,129,934	+0.19(+2.12%)
Aug 11, 2022	9.050	9.100	8.910	8.950	10,259,948	+0.12(+1.36%)
Aug 10, 2022	8.690	8.938	8.690	8.830	10,866,964	+0.36(+4.25%)
Aug 09, 2022	8.580	8.635	8.380	8.470	9,836,713	-0.16(-1.85%)
Aug 08, 2022	8.790	8.890	8.620	8.630	10,717,332	-0.05(-0.58%)
Aug 05, 2022	8.540	8.750	8.510	8.680	8,177,154	+0.00(+0.00%)
Aug 04, 2022	8.600	8.730	8.485	8.680	11,105,391	+0.09(+1.05%)
Aug 03, 2022	8.130	8.630	8.045	8.590	21,462,516	+0.55(+6.84%)
Aug 02, 2022	8.130	8.340	7.950	8.040	26,755,364	-0.55(-6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Jetblue Airways Cp (NQ: JBLU )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Jetblue Airways Cp (NQ: JBLU )

Historical Prices

Sections

Services

The Evening Leader