Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodness Growth Hldgs Inc (OP: GDNSF )

0.4330 +0.0058 (+1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3511 0.3980 0.3496 0.3797 530,248 -0.00(-1.12%)
Nov 29, 2022 0.3818 0.3919 0.3510 0.3840 168,717 +0.03(+7.08%)
Nov 28, 2022 0.3752 0.3806 0.3576 0.3586 66,373 -0.02(-5.63%)
Nov 25, 2022 0.3812 0.3929 0.3800 0.3800 77,314 +0.02(+4.11%)
Nov 23, 2022 0.3621 0.3889 0.3621 0.3650 157,738 +0.00(+0.27%)
Nov 22, 2022 0.3735 0.3748 0.3507 0.3640 96,079 +0.01(+2.22%)
Nov 21, 2022 0.3931 0.3931 0.3561 0.3561 61,974 -0.02(-5.67%)
Nov 18, 2022 0.3949 0.3949 0.3733 0.3775 76,725 +0.01(+1.89%)
Nov 17, 2022 0.3558 0.4000 0.3558 0.3705 27,640 -0.01(-3.24%)
Nov 16, 2022 0.4000 0.4100 0.3579 0.3829 302,330 -0.02(-4.28%)
Nov 15, 2022 0.4100 0.4100 0.3940 0.4000 135,310 +0.00(+1.11%)
Nov 14, 2022 0.4100 0.4200 0.3956 0.3956 165,546 -0.01(-1.47%)
Nov 11, 2022 0.4033 0.4075 0.3912 0.4015 149,531 -0.00(-0.89%)
Nov 10, 2022 0.4200 0.4269 0.4050 0.4051 165,059 +0.02(+4.68%)
Nov 09, 2022 0.3964 0.4231 0.3870 0.3870 77,774 -0.02(-4.44%)
Nov 08, 2022 0.4050 0.4216 0.4050 0.4050 145,253 +0.00(+0.02%)
Nov 07, 2022 0.4300 0.4300 0.3949 0.4049 48,818 -0.01(-2.43%)
Nov 04, 2022 0.4109 0.4150 0.3995 0.4150 77,078 +0.02(+6.41%)
Nov 03, 2022 0.3757 0.4000 0.3664 0.3900 62,537 +0.01(+2.63%)
Nov 02, 2022 0.3991 0.4064 0.3800 0.3800 22,952 -0.02(-5.00%)
Nov 01, 2022 0.4300 0.4390 0.3801 0.4000 186,848 -0.03(-6.98%)
Oct 31, 2022 0.3899 0.4300 0.3899 0.4300 105,092 +0.01(+2.85%)
Oct 28, 2022 0.4300 0.4300 0.4181 0.4181 131,228 -0.00(-0.69%)
Oct 27, 2022 0.4461 0.4461 0.4195 0.4210 199,206 -0.02(-4.58%)
Oct 26, 2022 0.4550 0.4550 0.4223 0.4412 222,529 -0.01(-1.52%)
Oct 25, 2022 0.4150 0.4710 0.4150 0.4480 584,653 +0.05(+12.00%)
Oct 24, 2022 0.4000 0.4061 0.3744 0.4000 438,748 +0.01(+1.27%)
Oct 21, 2022 0.4085 0.4085 0.3810 0.3950 593,586 -0.01(-3.30%)
Oct 20, 2022 0.4000 0.4085 0.3717 0.4085 291,831 +0.01(+2.12%)
Oct 19, 2022 0.3870 0.4172 0.3673 0.4000 845,691 +0.04(+11.14%)
Oct 18, 2022 0.3500 0.3828 0.3047 0.3599 2,524,416 +0.00(+0.70%)
Oct 17, 2022 0.4000 0.4110 0.3300 0.3574 986,428 -0.04(-10.65%)
Oct 14, 2022 0.7000 0.7362 0.3500 0.4000 5,586,528 -0.61(-60.59%)
Oct 13, 2022 0.9691 1.030 0.9670 1.015 15,136 +0.01(+1.50%)
Oct 12, 2022 1.020 1.050 1.000 1.000 92,146 -0.05(-4.76%)
Oct 11, 2022 1.099 1.160 1.020 1.050 72,948 -0.04(-3.67%)
Oct 10, 2022 1.080 1.230 1.080 1.090 148,329 -0.12(-9.92%)
Oct 07, 2022 1.240 1.440 1.080 1.210 2,125,039 +0.04(+3.42%)
Oct 06, 2022 0.9281 1.240 0.8705 1.170 514,181 +0.27(+29.45%)
Oct 05, 2022 0.9483 0.9500 0.8924 0.9038 112,184 -0.02(-2.41%)
Oct 04, 2022 0.9500 0.9900 0.9083 0.9261 240,416 -0.00(-0.53%)
Oct 03, 2022 0.8310 0.9440 0.8310 0.9310 11,322 -0.00(-0.45%)
Sep 30, 2022 0.9196 0.9691 0.8868 0.9352 122,788 -0.01(-1.56%)
Sep 29, 2022 0.9458 0.9717 0.9370 0.9500 24,473 -0.05(-5.00%)
Sep 28, 2022 0.9584 1.000 0.9584 1.000 46,248 +0.07(+7.07%)
Sep 27, 2022 0.9925 1.000 0.9340 0.9340 31,305 -0.01(-0.64%)
Sep 26, 2022 0.9864 0.9999 0.9400 0.9400 69,409 -0.03(-3.09%)
Sep 23, 2022 1.000 1.003 0.9300 0.9700 117,150 -0.05(-4.90%)
Sep 22, 2022 1.040 1.060 1.010 1.020 78,463 -0.04(-3.77%)
Sep 21, 2022 1.077 1.080 1.054 1.060 74,901 +0.02(+1.92%)
Sep 20, 2022 1.100 1.140 1.040 1.040 108,203 -0.07(-6.31%)
Sep 19, 2022 1.120 1.170 1.101 1.110 166,680 -0.06(-5.13%)
Sep 16, 2022 1.140 1.170 1.130 1.170 27,695 +0.00(+0.00%)
Sep 15, 2022 1.220 1.230 1.170 1.170 2,000 -0.01(-0.43%)
Sep 14, 2022 1.150 1.190 1.150 1.175 72,177 +0.02(+1.29%)
Sep 13, 2022 1.230 1.270 1.140 1.160 114,153 -0.14(-10.77%)
Sep 12, 2022 1.320 1.320 1.290 1.300 19,813 -0.03(-2.26%)
Sep 09, 2022 1.335 1.360 1.300 1.330 36,343 +0.03(+2.31%)
Sep 08, 2022 1.300 1.330 1.260 1.300 20,507 +0.00(+0.00%)
Sep 07, 2022 1.290 1.300 1.250 1.300 42,012 +0.01(+0.78%)
Sep 06, 2022 1.330 1.340 1.270 1.290 4,936 -0.05(-3.73%)
Sep 02, 2022 1.430 1.430 1.340 1.340 10,564 -0.05(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.