Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 22, 2022 34.46 0 +0.04(+0.11%)
Feb 18, 2022 34.42 0 -5.08(-12.85%)
Feb 09, 2022 39.50 5 +1.82(+4.83%)
Jan 31, 2022 37.68 78 -1.12(-2.89%)
Jan 26, 2022 38.80 0 +1.65(+4.44%)
Jan 25, 2022 37.15 37.15 37.15 37.15 100 -3.13(-7.77%)
Jan 21, 2022 40.28 36 +0.44(+1.10%)
Jan 18, 2022 39.84 0 -1.11(-2.71%)
Jan 13, 2022 40.95 0 -2.12(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.