Skip to main content

Whirlpool Corp (NY: WHR )

119.63 +1.74 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 182.12 187.90 187.81 894,432 +4.47(+2.44%)
Jan 28, 2022 178.35 183.46 176.85 183.34 1,047,839 +4.79(+2.68%)
Jan 27, 2022 189.00 191.30 176.40 178.55 1,851,562 -6.99(-3.77%)
Jan 26, 2022 188.73 190.43 182.84 185.54 1,882,516 -0.41(-0.22%)
Jan 25, 2022 180.08 188.84 179.85 185.95 1,134,453 +0.81(+0.44%)
Jan 24, 2022 176.02 185.98 175.44 185.13 1,237,716 +5.07(+2.82%)
Jan 21, 2022 180.37 183.87 179.44 180.06 1,027,369 +0.11(+0.06%)
Jan 20, 2022 185.45 187.46 179.56 179.95 967,405 -4.89(-2.64%)
Jan 19, 2022 188.62 189.19 184.73 184.84 1,013,323 -2.57(-1.37%)
Jan 18, 2022 191.51 191.51 185.02 187.41 992,167 -6.50(-3.35%)
Jan 14, 2022 193.91 0 -8.71(-4.30%)
Jan 13, 2022 202.60 206.17 201.35 202.62 615,684 +1.35(+0.67%)
Jan 12, 2022 202.82 205.24 199.41 201.27 613,742 -1.82(-0.90%)
Jan 11, 2022 199.55 203.18 195.68 203.09 582,696 +4.33(+2.18%)
Jan 10, 2022 200.74 201.70 196.54 198.76 767,912 -4.10(-2.02%)
Jan 07, 2022 209.03 209.37 202.68 202.86 656,476 -6.00(-2.87%)
Jan 06, 2022 211.74 211.74 205.14 208.86 572,663 -1.69(-0.80%)
Jan 05, 2022 215.17 219.30 210.01 210.55 654,764 -3.42(-1.60%)
Jan 04, 2022 209.17 215.09 208.96 213.97 535,746 +6.05(+2.91%)
Jan 03, 2022 210.59 212.28 204.96 207.92 708,716 -1.75(-0.84%)
Dec 31, 2021 207.25 210.66 206.04 209.67 331,800 +1.86(+0.89%)
Dec 30, 2021 208.55 210.49 207.41 207.81 258,895 -0.45(-0.21%)
Dec 29, 2021 205.57 209.40 205.57 208.26 308,169 +2.10(+1.02%)
Dec 28, 2021 205.50 207.69 205.34 206.16 431,407 +0.10(+0.05%)
Dec 27, 2021 203.72 206.39 202.68 206.06 239,172 +2.99(+1.47%)
Dec 23, 2021 201.62 204.06 201.01 203.07 292,055 +2.63(+1.31%)
Dec 22, 2021 197.53 201.50 197.04 200.44 318,553 +2.64(+1.33%)
Dec 21, 2021 198.42 198.64 195.54 197.81 461,439 +1.08(+0.55%)
Dec 20, 2021 202.70 203.03 193.69 196.72 902,838 -9.11(-4.42%)
Dec 17, 2021 213.56 214.70 205.20 205.83 1,778,890 -7.08(-3.32%)
Dec 16, 2021 213.10 215.89 212.75 212.91 908,742 +0.38(+0.18%)
Dec 15, 2021 206.88 213.00 206.02 212.53 870,758 +5.22(+2.52%)
Dec 14, 2021 203.55 208.52 202.42 207.31 1,009,445 +3.41(+1.67%)
Dec 13, 2021 206.13 206.81 201.54 203.90 654,174 -1.63(-0.80%)
Dec 10, 2021 203.76 206.00 202.75 205.53 619,459 +3.56(+1.77%)
Dec 09, 2021 202.50 204.90 201.82 201.97 592,840 -1.71(-0.84%)
Dec 08, 2021 206.09 207.01 202.99 203.68 794,395 -1.48(-0.72%)
Dec 07, 2021 205.95 206.79 204.15 205.16 387,074 +1.34(+0.66%)
Dec 06, 2021 202.02 205.58 201.20 203.82 594,602 +4.53(+2.27%)
Dec 03, 2021 198.03 200.47 197.51 199.29 782,150 +0.93(+0.47%)
Dec 02, 2021 195.15 201.08 194.74 198.36 665,261 +5.02(+2.60%)
Dec 01, 2021 196.69 201.96 193.16 193.34 717,760 -1.22(-0.62%)
Nov 30, 2021 197.35 198.15 193.71 194.55 1,009,952 -4.50(-2.26%)
Nov 29, 2021 202.83 203.54 198.56 199.06 403,589 -2.88(-1.42%)
Nov 26, 2021 199.97 202.99 206.63 201.93 371,201 -4.70(-2.27%)
Nov 24, 2021 205.44 208.19 203.78 206.63 356,143 -0.01(-0.00%)
Nov 23, 2021 206.23 207.68 204.44 206.64 377,948 +0.58(+0.28%)
Nov 22, 2021 205.61 208.40 204.69 206.06 462,365 +1.19(+0.58%)
Nov 19, 2021 205.61 208.03 204.61 204.87 452,731 -0.29(-0.14%)
Nov 18, 2021 208.31 205.14 204.10 205.16 552,489 -1.71(-0.82%)
Nov 17, 2021 208.45 209.00 205.31 206.87 449,598 -2.04(-0.98%)
Nov 16, 2021 208.38 210.66 207.11 208.91 569,241 +0.66(+0.32%)
Nov 15, 2021 207.26 211.18 206.81 208.25 771,214 +2.05(+1.00%)
Nov 12, 2021 200.75 207.47 200.33 206.20 879,063 +6.37(+3.19%)
Nov 11, 2021 196.81 201.71 195.78 199.83 664,368 +3.45(+1.76%)
Nov 10, 2021 195.89 196.38 590,594 +0.04(+0.02%)
Nov 09, 2021 193.79 197.25 193.70 196.33 483,290 +2.19(+1.13%)
Nov 08, 2021 193.72 195.25 192.20 194.15 460,322 +0.41(+0.21%)
Nov 05, 2021 195.58 197.42 192.79 193.74 574,599 -0.03(-0.02%)
Nov 04, 2021 194.29 197.16 192.25 193.77 558,418 +0.10(+0.05%)
Nov 03, 2021 192.11 197.66 190.95 193.68 993,545 +2.33(+1.22%)
Nov 02, 2021 190.56 192.07 188.37 191.35 696,217 +0.88(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.