Skip to main content

Wal-Mart Stores, Inc. (NY: WMT )

60.17 -0.55 (-0.91%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 129.32 129.44 126.84 126.84 6,681,389 -2.49(-1.93%)
Sep 29, 2022 130.56 131.16 128.73 129.33 5,194,709 -0.84(-0.65%)
Sep 28, 2022 128.51 130.70 126.86 130.18 5,739,222 +2.11(+1.65%)
Sep 27, 2022 129.31 130.49 127.43 128.06 5,854,339 -0.35(-0.27%)
Sep 26, 2022 125.91 129.23 125.44 128.41 7,843,162 +1.22(+0.96%)
Sep 23, 2022 129.94 130.24 125.93 127.19 9,269,484 -3.26(-2.50%)
Sep 22, 2022 131.60 131.75 129.91 130.45 5,705,827 -1.35(-1.02%)
Sep 21, 2022 132.45 134.42 131.65 131.80 8,486,643 +1.19(+0.91%)
Sep 20, 2022 130.54 130.93 129.61 130.61 4,758,804 -0.76(-0.58%)
Sep 19, 2022 129.89 131.79 129.55 131.37 5,742,793 +1.12(+0.86%)
Sep 16, 2022 129.09 131.58 128.39 130.25 14,272,830 -0.27(-0.21%)
Sep 15, 2022 132.07 132.17 130.04 130.53 6,880,618 -1.42(-1.07%)
Sep 14, 2022 132.64 133.52 131.14 131.95 6,796,345 -0.29(-0.22%)
Sep 13, 2022 133.84 134.91 131.84 132.24 6,027,617 -2.79(-2.06%)
Sep 12, 2022 134.06 135.20 133.95 135.03 4,868,339 +1.20(+0.90%)
Sep 09, 2022 133.29 134.47 133.13 133.82 5,503,606 +0.40(+0.30%)
Sep 08, 2022 132.41 133.85 131.91 133.42 5,779,176 +0.67(+0.51%)
Sep 07, 2022 130.13 132.97 129.81 132.75 5,814,074 +3.33(+2.57%)
Sep 06, 2022 130.12 130.67 127.84 129.42 7,463,296 -0.65(-0.50%)
Sep 02, 2022 131.88 132.68 129.51 130.07 5,884,118 -1.45(-1.10%)
Sep 01, 2022 129.62 132.16 129.48 131.51 7,410,326 +1.89(+1.46%)
Aug 31, 2022 129.85 130.84 129.02 129.63 7,655,847 +0.07(+0.05%)
Aug 30, 2022 130.40 130.70 128.84 129.56 4,931,361 -0.39(-0.30%)
Aug 29, 2022 127.95 130.91 127.71 129.95 6,197,771 +1.25(+0.97%)
Aug 26, 2022 133.11 133.81 128.62 128.70 7,383,498 -4.18(-3.14%)
Aug 25, 2022 132.30 132.99 132.05 132.88 6,616,467 +0.88(+0.67%)
Aug 24, 2022 131.39 132.31 130.66 132.00 5,373,312 +0.95(+0.72%)
Aug 23, 2022 131.64 131.99 130.27 131.05 5,778,784 -0.56(-0.42%)
Aug 22, 2022 133.20 133.71 131.48 131.60 6,362,740 -2.40(-1.79%)
Aug 19, 2022 135.86 136.00 133.89 134.00 7,811,853 -2.00(-1.47%)
Aug 18, 2022 136.45 137.32 135.45 136.00 6,540,150 -0.44(-0.32%)
Aug 17, 2022 135.51 139.57 135.35 136.44 14,239,021 +0.15(+0.11%)
Aug 16, 2022 135.84 137.82 135.14 136.30 31,274,774 +6.62(+5.11%)
Aug 15, 2022 128.73 130.62 128.46 129.68 9,014,690 +0.37(+0.29%)
Aug 12, 2022 127.13 129.91 126.96 129.31 9,075,123 +2.35(+1.85%)
Aug 11, 2022 126.84 127.50 125.77 126.96 8,128,881 +1.21(+0.96%)
Aug 10, 2022 126.58 126.72 125.02 125.75 8,635,069 +0.26(+0.21%)
Aug 09, 2022 124.53 125.58 123.87 125.48 6,614,815 +1.23(+0.99%)
Aug 08, 2022 123.32 124.84 123.28 124.26 6,222,332 +1.00(+0.81%)
Aug 05, 2022 122.21 123.48 121.83 123.25 10,957,051 +0.98(+0.80%)
Aug 04, 2022 127.23 127.36 122.04 122.27 18,173,420 -4.80(-3.78%)
Aug 03, 2022 128.69 129.44 126.45 127.07 11,646,575 -2.12(-1.64%)
Aug 02, 2022 129.65 130.19 127.95 129.19 6,851,537 +0.14(+0.11%)
Aug 01, 2022 127.61 130.70 127.56 129.06 8,556,492 +0.48(+0.37%)
Jul 29, 2022 124.95 128.79 124.65 128.58 10,329,118 +2.24(+1.77%)
Jul 28, 2022 122.95 127.08 122.95 126.34 11,409,643 +3.08(+2.50%)
Jul 27, 2022 118.05 123.43 117.84 123.26 14,434,340 +4.49(+3.78%)
Jul 26, 2022 117.95 119.47 116.90 118.77 32,650,258 -9.78(-7.60%)
Jul 25, 2022 128.91 129.21 128.00 128.55 6,845,778 -0.19(-0.14%)
Jul 22, 2022 129.06 129.88 127.78 128.74 4,661,325 -0.33(-0.26%)
Jul 21, 2022 127.25 129.07 127.07 129.07 6,422,946 +1.86(+1.46%)
Jul 20, 2022 127.08 127.86 126.10 127.21 6,354,113 +1.05(+0.83%)
Jul 19, 2022 125.99 126.54 125.22 126.15 5,816,907 +0.77(+0.61%)
Jul 18, 2022 125.27 126.88 124.89 125.39 4,875,770 -0.29(-0.23%)
Jul 15, 2022 125.41 126.85 124.68 125.68 7,280,457 +1.22(+0.98%)
Jul 14, 2022 120.90 124.95 120.88 124.46 7,155,873 +2.39(+1.95%)
Jul 13, 2022 121.17 123.14 120.65 122.07 4,342,256 +0.29(+0.24%)
Jul 12, 2022 121.82 123.79 121.44 121.78 4,700,614 -0.37(-0.30%)
Jul 11, 2022 121.73 123.01 121.34 122.15 3,948,268 +0.05(+0.04%)
Jul 08, 2022 122.51 123.28 121.86 122.10 5,049,791 +0.08(+0.06%)
Jul 07, 2022 121.90 122.22 120.86 122.03 5,985,375 +0.19(+0.15%)
Jul 06, 2022 121.21 122.96 121.03 121.84 7,291,608 +0.86(+0.71%)
Jul 05, 2022 119.00 121.24 118.41 120.98 6,236,860 +1.58(+1.32%)
Jul 01, 2022 118.73 119.69 117.97 119.41 5,988,891 +1.02(+0.86%)
Jun 30, 2022 117.70 118.85 116.74 118.38 6,570,126 -0.33(-0.28%)
Jun 29, 2022 119.66 120.11 117.79 118.72 6,542,501 -0.44(-0.37%)
Jun 28, 2022 121.38 122.27 119.08 119.15 5,271,831 -1.70(-1.41%)
Jun 27, 2022 120.53 121.46 119.56 120.86 6,808,587 +0.39(+0.32%)
Jun 24, 2022 120.83 122.02 119.92 120.47 10,901,908 +0.10(+0.08%)
Jun 23, 2022 118.55 120.70 118.01 120.37 6,175,650 +2.85(+2.43%)
Jun 22, 2022 118.89 120.01 117.42 117.52 6,929,135 -1.44(-1.21%)
Jun 21, 2022 115.19 119.55 115.11 118.96 8,193,393 +3.78(+3.28%)
Jun 17, 2022 116.86 117.70 114.87 115.18 12,611,190 -2.27(-1.93%)
Jun 16, 2022 115.24 118.56 115.12 117.45 10,511,417 +1.21(+1.04%)
Jun 15, 2022 116.82 117.25 114.80 116.24 8,867,010 -0.08(-0.07%)
Jun 14, 2022 116.00 116.85 115.06 116.32 7,374,246 +0.05(+0.04%)
Jun 13, 2022 116.59 118.05 115.96 116.27 8,530,546 -2.23(-1.88%)
Jun 10, 2022 116.60 119.51 116.20 118.50 8,642,834 +0.66(+0.56%)
Jun 09, 2022 118.79 121.08 117.81 117.84 6,807,127 -1.25(-1.05%)
Jun 08, 2022 119.13 120.65 118.74 119.08 7,710,157 -1.04(-0.87%)
Jun 07, 2022 118.05 120.24 117.70 120.13 16,330,705 -1.46(-1.20%)
Jun 06, 2022 122.51 122.98 121.31 121.59 6,796,633 -0.44(-0.36%)
Jun 03, 2022 123.34 124.07 121.80 122.03 6,265,863 -2.13(-1.72%)
Jun 02, 2022 122.27 124.18 121.06 124.16 7,945,430 +2.01(+1.64%)
Jun 01, 2022 125.12 125.53 121.40 122.15 9,761,538 -3.10(-2.47%)
May 31, 2022 124.11 126.48 124.07 125.25 12,635,414 +0.15(+0.12%)
May 27, 2022 122.19 125.24 122.02 125.10 8,661,033 +2.41(+1.97%)
May 26, 2022 122.01 123.08 121.13 122.69 9,755,082 +2.56(+2.13%)
May 25, 2022 120.74 121.39 119.38 120.13 9,282,778 -0.74(-0.61%)
May 24, 2022 118.02 121.28 117.90 120.87 11,835,079 +1.49(+1.25%)
May 23, 2022 116.77 120.52 116.71 119.38 14,951,158 +3.31(+2.85%)
May 20, 2022 116.50 117.66 114.19 116.07 16,861,466 +0.13(+0.11%)
May 19, 2022 117.69 118.59 115.48 115.94 24,303,654 -3.27(-2.74%)
May 18, 2022 124.67 124.90 118.33 119.21 35,665,048 -8.69(-6.79%)
May 17, 2022 132.84 133.83 127.21 127.90 45,693,768 -16.42(-11.38%)
May 16, 2022 145.45 145.80 142.61 144.31 7,329,064 +0.16(+0.11%)
May 13, 2022 143.83 144.48 142.30 144.16 6,833,715 +0.55(+0.39%)
May 12, 2022 143.97 146.20 142.67 143.60 8,641,609 -0.14(-0.10%)
May 11, 2022 145.47 146.79 143.05 143.74 9,543,204 -1.52(-1.05%)
May 10, 2022 147.45 148.29 144.66 145.26 8,510,676 -2.07(-1.41%)
May 09, 2022 144.57 149.08 144.29 147.33 9,671,120 +1.70(+1.17%)
May 06, 2022 147.72 149.90 144.37 145.63 11,727,639 -3.10(-2.08%)
May 05, 2022 149.60 149.79 147.42 148.72 7,953,763 -1.28(-0.86%)
May 04, 2022 147.50 150.20 146.99 150.01 6,877,992 +2.05(+1.38%)
May 03, 2022 147.89 149.68 147.25 147.96 6,167,451 +0.51(+0.35%)
May 02, 2022 150.34 150.37 145.84 147.45 6,876,765 -0.98(-0.66%)
Apr 29, 2022 151.16 151.56 148.16 148.43 7,274,788 -3.12(-2.06%)
Apr 28, 2022 150.60 152.30 149.51 151.55 5,142,391 +1.91(+1.28%)
Apr 27, 2022 150.89 151.54 149.43 149.64 6,007,547 -1.03(-0.68%)
Apr 26, 2022 151.71 153.42 150.57 150.67 6,734,279 -1.59(-1.04%)
Apr 25, 2022 151.71 152.78 149.75 152.26 6,204,074 +0.08(+0.05%)
Apr 22, 2022 155.47 155.58 151.99 152.18 7,397,200 -2.92(-1.88%)
Apr 21, 2022 155.15 155.98 154.33 155.10 6,240,689 +0.23(+0.15%)
Apr 20, 2022 153.63 155.57 153.58 154.87 6,809,343 +1.92(+1.26%)
Apr 19, 2022 152.00 153.24 151.39 152.95 5,449,472 +1.72(+1.14%)
Apr 18, 2022 152.08 153.27 150.58 151.23 5,040,711 -1.16(-0.76%)
Apr 14, 2022 152.43 153.57 151.77 152.40 7,682,542 -0.14(-0.09%)
Apr 13, 2022 148.88 153.09 148.78 152.53 10,060,245 +3.87(+2.60%)
Apr 12, 2022 149.64 150.77 148.00 148.66 9,194,456 -1.03(-0.69%)
Apr 11, 2022 152.29 153.52 149.05 149.69 8,489,949 -3.03(-1.98%)
Apr 08, 2022 152.23 153.69 151.55 152.72 8,003,483 +0.84(+0.56%)
Apr 07, 2022 150.48 152.84 149.84 151.87 9,301,327 +1.50(+1.00%)
Apr 06, 2022 146.52 150.79 146.01 150.37 9,623,990 +3.41(+2.32%)
Apr 05, 2022 146.38 148.76 146.38 146.95 6,409,344 +0.42(+0.28%)
Apr 04, 2022 146.41 148.63 145.61 146.54 8,704,855 +0.03(+0.02%)
Apr 01, 2022 145.20 146.76 144.40 146.51 7,194,461 +2.03(+1.40%)
Mar 31, 2022 144.35 146.05 143.76 144.48 9,339,675 -0.92(-0.63%)
Mar 30, 2022 142.74 145.70 142.66 145.40 8,586,245 +2.56(+1.79%)
Mar 29, 2022 142.23 143.69 141.89 142.84 6,848,841 +1.19(+0.84%)
Mar 28, 2022 139.22 141.71 139.03 141.65 6,906,859 +2.47(+1.78%)
Mar 25, 2022 139.17 139.64 138.02 139.17 4,840,390 +0.60(+0.43%)
Mar 24, 2022 138.15 139.62 137.65 138.57 4,656,691 +0.85(+0.62%)
Mar 23, 2022 138.87 139.44 137.30 137.72 6,742,827 -1.80(-1.29%)
Mar 22, 2022 140.30 140.65 138.72 139.51 6,967,969 -0.42(-0.30%)
Mar 21, 2022 141.09 142.90 139.34 139.93 7,335,400 -1.17(-0.83%)
Mar 18, 2022 140.85 141.23 139.81 141.10 10,752,206 +0.42(+0.30%)
Mar 17, 2022 140.14 140.97 138.40 140.69 6,535,382 +0.21(+0.15%)
Mar 16, 2022 140.51 142.01 138.88 140.47 8,490,375 -0.42(-0.30%)
Mar 15, 2022 139.68 141.25 139.02 140.89 7,887,071 +1.67(+1.20%)
Mar 14, 2022 137.25 139.99 137.23 139.22 7,810,002 +1.91(+1.39%)
Mar 11, 2022 137.53 139.22 137.12 137.30 6,609,187 -0.54(-0.39%)
Mar 10, 2022 134.81 138.20 134.35 137.84 9,483,979 +3.06(+2.27%)
Mar 09, 2022 135.30 135.53 133.50 134.78 7,629,059 +0.70(+0.52%)
Mar 08, 2022 136.75 137.68 133.93 134.09 9,762,256 -2.83(-2.07%)
Mar 07, 2022 136.56 138.81 135.74 136.92 15,803,193 -1.11(-0.80%)
Mar 04, 2022 133.19 138.14 132.97 138.03 12,272,016 +3.41(+2.53%)
Mar 03, 2022 132.68 135.76 131.97 134.62 10,296,475 +3.02(+2.30%)
Mar 02, 2022 131.11 132.24 130.65 131.59 8,233,273 +0.17(+0.13%)
Mar 01, 2022 131.31 133.26 130.49 131.43 8,285,552 +0.80(+0.61%)
Feb 28, 2022 130.47 131.50 129.28 130.62 9,063,489 -1.18(-0.89%)
Feb 25, 2022 130.29 132.19 130.41 131.80 8,621,862 +1.79(+1.38%)
Feb 24, 2022 129.42 130.48 127.58 130.02 10,941,752 -0.50(-0.39%)
Feb 23, 2022 132.27 132.59 130.32 130.52 7,256,866 -1.35(-1.03%)
Feb 22, 2022 133.15 133.60 131.38 131.87 8,752,330 -1.49(-1.12%)
Feb 18, 2022 133.36 0 -0.86(-0.64%)
Feb 17, 2022 129.50 134.79 129.29 134.22 18,555,830 +5.17(+4.01%)
Feb 16, 2022 129.82 130.35 128.25 129.05 9,795,629 -0.81(-0.63%)
Feb 15, 2022 130.22 131.12 129.30 129.86 7,527,425 +0.41(+0.31%)
Feb 14, 2022 130.79 131.40 128.26 129.46 9,923,644 -1.33(-1.02%)
Feb 11, 2022 132.23 132.58 129.66 130.79 8,185,776 -0.72(-0.55%)
Feb 10, 2022 131.97 132.42 130.91 131.51 9,588,243 -1.56(-1.17%)
Feb 09, 2022 133.85 134.13 132.86 133.07 7,406,029 -0.29(-0.22%)
Feb 08, 2022 133.68 134.57 132.90 133.36 6,708,576 +0.03(+0.02%)
Feb 07, 2022 135.36 135.37 132.99 133.33 6,907,899 -1.32(-0.98%)
Feb 04, 2022 136.16 136.27 133.71 134.66 7,600,535 -1.60(-1.18%)
Feb 03, 2022 135.55 137.23 136.26 7,147,502 +0.14(+0.10%)
Feb 02, 2022 136.27 136.89 135.45 136.12 6,256,161 -0.06(-0.04%)
Feb 01, 2022 134.54 136.41 134.33 136.18 7,008,482 +1.06(+0.79%)
Jan 31, 2022 132.49 135.34 135.12 6,964,353 +2.21(+1.67%)
Jan 28, 2022 131.44 132.92 129.46 132.91 8,673,819 +1.62(+1.24%)
Jan 27, 2022 132.33 134.41 130.83 131.28 9,574,311 +0.09(+0.07%)
Jan 26, 2022 132.73 134.13 130.62 131.19 9,029,069 -1.35(-1.02%)
Jan 25, 2022 135.29 135.66 132.22 132.55 10,055,817 -2.95(-2.18%)
Jan 24, 2022 134.40 135.82 132.70 135.50 9,898,582 +0.01(+0.01%)
Jan 21, 2022 136.48 137.49 135.36 135.49 9,487,740 -1.00(-0.73%)
Jan 20, 2022 137.57 139.61 136.34 136.48 7,717,212 -2.63(-1.89%)
Jan 19, 2022 137.76 140.12 137.16 139.11 7,818,866 +1.37(+1.00%)
Jan 18, 2022 139.56 139.84 137.36 137.74 7,285,715 -2.46(-1.75%)
Jan 14, 2022 140.19 0 -0.40(-0.28%)
Jan 13, 2022 138.62 140.79 138.31 140.59 8,340,612 +1.96(+1.42%)
Jan 12, 2022 138.86 139.13 138.20 138.63 6,541,058 -0.73(-0.53%)
Jan 11, 2022 139.37 139.77 138.37 139.36 7,479,194 -0.40(-0.28%)
Jan 10, 2022 140.56 140.71 138.32 139.76 7,839,978 -0.27(-0.19%)
Jan 07, 2022 138.69 140.48 138.16 140.03 6,802,920 +1.32(+0.95%)
Jan 06, 2022 138.80 139.79 137.62 138.71 7,527,292 -0.39(-0.28%)
Jan 05, 2022 138.06 141.05 137.95 139.09 12,211,886 +1.86(+1.35%)
Jan 04, 2022 139.21 140.27 137.00 137.24 11,696,817 -2.56(-1.83%)
Jan 03, 2022 139.17 139.93 138.21 139.80 7,141,874 -0.04(-0.03%)
Dec 31, 2021 138.40 140.18 138.12 139.84 6,190,788 +1.47(+1.06%)
Dec 30, 2021 138.45 138.87 137.70 138.37 5,154,933 +0.44(+0.32%)
Dec 29, 2021 137.87 138.71 137.54 137.92 4,497,743 -0.07(-0.05%)
Dec 28, 2021 135.88 138.17 135.88 137.99 5,443,690 +1.95(+1.44%)
Dec 27, 2021 134.92 136.14 134.89 136.04 5,532,563 +1.23(+0.91%)
Dec 23, 2021 135.11 135.46 134.19 134.81 6,067,830 -0.30(-0.22%)
Dec 22, 2021 135.21 135.29 133.88 135.11 5,870,967 +0.17(+0.13%)
Dec 21, 2021 134.24 135.17 133.38 134.94 8,489,526 +0.41(+0.30%)
Dec 20, 2021 133.49 135.06 132.98 134.53 10,697,656 +0.44(+0.32%)
Dec 17, 2021 137.96 139.12 133.75 134.09 27,339,860 -4.44(-3.20%)
Dec 16, 2021 140.88 141.61 138.10 138.53 13,473,843 -1.93(-1.38%)
Dec 15, 2021 140.34 141.56 138.59 140.46 11,548,085 +0.39(+0.28%)
Dec 14, 2021 138.49 140.41 137.38 140.08 16,111,499 +1.32(+0.95%)
Dec 13, 2021 135.53 138.93 135.31 138.75 18,633,572 +2.45(+1.80%)
Dec 10, 2021 133.70 136.56 132.95 136.30 13,304,947 +2.44(+1.83%)
Dec 09, 2021 132.05 133.92 131.16 133.85 11,153,120 +1.84(+1.39%)
Dec 08, 2021 132.89 133.32 130.92 132.02 11,938,814 -1.35(-1.01%)
Dec 07, 2021 134.38 134.60 132.92 133.37 13,040,964 -0.43(-0.32%)
Dec 06, 2021 132.41 134.14 131.97 133.80 11,282,993 +1.44(+1.08%)
Dec 03, 2021 130.78 132.72 130.23 132.36 15,286,387 +0.99(+0.76%)
Dec 02, 2021 132.48 133.26 130.18 131.37 13,774,173 -0.64(-0.48%)
Dec 01, 2021 135.25 135.45 131.91 132.01 12,681,771 -3.36(-2.48%)
Nov 30, 2021 136.19 137.17 134.77 135.37 22,442,886 -1.93(-1.40%)
Nov 29, 2021 139.57 139.81 136.91 137.29 11,430,284 -2.19(-1.57%)
Nov 26, 2021 140.96 142.34 139.01 139.48 7,286,132 -1.58(-1.12%)
Nov 24, 2021 140.28 141.56 140.19 141.06 6,265,123 +0.70(+0.50%)
Nov 23, 2021 138.85 140.52 137.89 140.35 10,356,972 +0.99(+0.71%)
Nov 22, 2021 137.32 139.92 136.69 139.36 10,177,856 +2.30(+1.68%)
Nov 19, 2021 138.25 138.61 136.63 137.06 9,745,488 -0.74(-0.54%)
Nov 18, 2021 136.82 137.93 137.63 137.80 8,447,666 +1.17(+0.86%)
Nov 17, 2021 137.80 139.30 136.51 136.63 11,433,728 -1.18(-0.86%)
Nov 16, 2021 139.67 141.19 136.98 137.81 25,235,754 -4.48(-3.15%)
Nov 15, 2021 142.60 142.89 140.92 142.29 9,985,288 +0.06(+0.04%)
Nov 12, 2021 143.42 143.65 142.02 142.23 6,341,940 -0.71(-0.50%)
Nov 11, 2021 143.20 143.41 142.64 142.94 4,708,471 +0.06(+0.04%)
Nov 10, 2021 143.16 142.44 142.88 5,816,930 -1.30(-0.90%)
Nov 09, 2021 143.92 144.26 143.29 144.18 5,193,881 +0.50(+0.35%)
Nov 08, 2021 144.60 144.88 143.16 143.68 5,321,093 -0.92(-0.64%)
Nov 05, 2021 146.31 146.31 144.01 144.61 5,222,782 -1.01(-0.69%)
Nov 04, 2021 144.56 146.16 144.22 145.62 5,245,901 +1.06(+0.73%)
Nov 03, 2021 144.00 144.66 143.45 144.56 4,919,823 +0.44(+0.31%)
Nov 02, 2021 144.36 144.55 143.69 144.12 4,729,177 -0.07(-0.05%)
Nov 01, 2021 144.37 144.25 143.76 144.18 4,360,573 +0.36(+0.25%)
Oct 29, 2021 142.37 144.48 142.37 143.83 7,626,380 +0.93(+0.65%)
Oct 28, 2021 142.79 143.40 142.18 142.89 4,362,066 +0.89(+0.62%)
Oct 27, 2021 143.38 143.44 141.87 142.01 5,043,663 -1.17(-0.82%)
Oct 26, 2021 144.39 143.18 6,033,739 -1.26(-0.87%)
Oct 25, 2021 143.21 144.89 142.47 144.44 6,677,184 +1.66(+1.16%)
Oct 22, 2021 141.59 144.09 141.59 142.79 7,339,969 +1.47(+1.04%)
Oct 21, 2021 141.09 141.42 140.35 141.31 4,831,796 +0.78(+0.55%)
Oct 20, 2021 139.47 141.01 139.47 140.54 6,042,851 +1.26(+0.91%)
Oct 19, 2021 139.22 140.16 138.28 139.28 11,579,339 +2.90(+2.12%)
Oct 18, 2021 134.76 136.69 134.65 136.38 6,886,587 +1.09(+0.80%)
Oct 15, 2021 135.36 135.81 134.72 135.29 7,181,170 +0.66(+0.49%)
Oct 14, 2021 133.32 134.83 133.32 134.63 6,852,202 +1.44(+1.08%)
Oct 13, 2021 134.28 134.77 132.96 133.19 6,374,905 -0.97(-0.72%)
Oct 12, 2021 134.12 135.16 133.87 134.16 5,467,114 -0.14(-0.11%)
Oct 11, 2021 134.30 135.51 134.22 134.31 4,518,766 -0.12(-0.09%)
Oct 08, 2021 134.43 134.85 133.81 134.43 4,795,259 +0.40(+0.30%)
Oct 07, 2021 133.59 135.43 133.57 134.03 7,295,075 +1.56(+1.18%)
Oct 06, 2021 131.14 132.63 131.03 132.47 6,709,349 +0.96(+0.73%)
Oct 05, 2021 130.86 132.56 130.86 131.51 7,130,571 +0.86(+0.66%)
Oct 04, 2021 131.96 133.06 129.66 130.65 10,377,546 -1.27(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.