Indicators

Corning (NY: GLW )

31.27 +0.36 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	38.65	39.36	38.40	39.02	9,163,365	-0.07(-0.19%)
Jan 28, 2022	37.75	39.11	37.75	39.10	9,420,637	+1.45(+3.85%)
Jan 27, 2022	37.33	38.69	37.14	37.65	12,286,918	+1.23(+3.36%)
Jan 26, 2022	37.69	38.17	36.12	36.43	15,701,224	+3.66(+11.16%)
Jan 25, 2022	32.21	32.97	31.79	32.77	7,596,497	-0.03(-0.09%)
Jan 24, 2022	32.03	32.89	31.50	32.80	6,592,034	+0.25(+0.77%)
Jan 21, 2022	32.61	33.15	32.39	32.55	5,344,597	-0.06(-0.20%)
Jan 20, 2022	33.44	33.77	32.54	32.61	5,751,931	-0.77(-2.31%)
Jan 19, 2022	34.13	34.22	33.37	33.38	4,071,187	-0.64(-1.88%)
Jan 18, 2022	34.50	34.50	33.87	34.02	6,446,633	-0.41(-1.19%)
Jan 14, 2022				34.43	0	-0.93(-2.63%)
Jan 13, 2022	35.34	35.75	35.25	35.36	4,143,864	-0.07(-0.21%)
Jan 12, 2022	35.52	35.91	35.06	35.43	3,676,563	+0.12(+0.34%)
Jan 11, 2022	35.01	35.32	34.54	35.31	4,228,506	+0.41(+1.17%)
Jan 10, 2022	35.19	35.37	34.49	34.90	4,861,586	-0.34(-0.97%)
Jan 07, 2022	35.53	35.97	35.10	35.25	4,106,080	-0.33(-0.94%)
Jan 06, 2022	35.47	35.84	35.05	35.58	5,315,265	+0.14(+0.39%)
Jan 05, 2022	35.62	36.34	35.42	35.44	6,668,365	+0.16(+0.45%)
Jan 04, 2022	34.74	35.70	34.65	35.28	6,100,656	+0.76(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.