Skip to main content

Senior Loan Invesco ETF (NY: BKLN )

21.15 +0.04 (+0.19%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 18.42 18.44 18.38 18.39 15,368,137 -0.02(-0.10%)
Aug 30, 2022 18.45 18.46 18.38 18.41 13,897,804 -0.03(-0.14%)
Aug 29, 2022 18.40 18.45 18.39 18.44 9,425,822 +0.03(+0.14%)
Aug 26, 2022 18.51 18.54 18.39 18.41 9,319,083 -0.09(-0.47%)
Aug 25, 2022 18.46 18.52 18.46 18.50 3,431,922 +0.03(+0.14%)
Aug 24, 2022 18.40 18.50 18.40 18.47 6,624,379 +0.05(+0.29%)
Aug 23, 2022 18.42 18.44 18.37 18.42 10,294,803 +0.03(+0.14%)
Aug 22, 2022 18.47 18.51 18.36 18.39 18,297,470 -0.08(-0.43%)
Aug 19, 2022 18.57 18.59 18.46 18.47 12,257,009 -0.12(-0.66%)
Aug 18, 2022 18.59 18.62 18.56 18.59 6,847,844 +0.02(+0.09%)
Aug 17, 2022 18.61 18.68 18.58 18.58 7,499,499 -0.11(-0.61%)
Aug 16, 2022 18.71 18.73 18.67 18.69 7,284,560 -0.04(-0.23%)
Aug 15, 2022 18.72 18.73 18.66 18.73 12,590,094 +0.01(+0.05%)
Aug 12, 2022 18.78 18.78 18.71 18.73 10,710,722 -0.03(-0.14%)
Aug 11, 2022 18.70 18.76 18.65 18.75 19,484,734 +0.04(+0.23%)
Aug 10, 2022 18.65 18.71 18.63 18.71 9,447,720 +0.11(+0.61%)
Aug 09, 2022 18.59 18.63 18.54 18.59 8,456,138 -0.01(-0.05%)
Aug 08, 2022 18.60 18.63 18.58 18.60 9,505,671 +0.04(+0.19%)
Aug 05, 2022 18.49 18.57 18.47 18.57 9,585,029 +0.04(+0.24%)
Aug 04, 2022 18.44 18.52 18.41 18.52 11,938,614 +0.10(+0.52%)
Aug 03, 2022 18.32 18.43 18.32 18.43 11,305,457 +0.09(+0.48%)
Aug 02, 2022 18.31 18.37 18.30 18.34 10,678,645 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.