Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 62.03 64.34 62.03 64.15 1,157,287 +0.92(+1.46%)
Dec 29, 2022 61.42 63.72 60.88 63.23 614,183 +2.62(+4.32%)
Dec 28, 2022 60.34 61.36 60.16 60.61 695,752 +0.01(+0.02%)
Dec 27, 2022 61.69 61.78 60.43 60.60 684,460 -1.43(-2.31%)
Dec 23, 2022 61.43 62.08 60.55 62.03 449,650 +0.25(+0.40%)
Dec 22, 2022 63.26 63.26 60.28 61.78 765,122 -2.74(-4.25%)
Dec 21, 2022 63.25 64.89 62.04 64.52 767,928 +1.58(+2.51%)
Dec 20, 2022 62.72 63.84 62.02 62.94 797,705 -0.20(-0.32%)
Dec 19, 2022 63.75 64.64 62.93 63.14 1,315,111 -0.75(-1.17%)
Dec 16, 2022 65.28 65.88 63.42 63.89 2,041,980 -1.73(-2.64%)
Dec 15, 2022 67.20 68.05 65.31 65.62 740,462 -3.53(-5.10%)
Dec 14, 2022 68.93 70.32 68.03 69.15 977,185 -0.13(-0.19%)
Dec 13, 2022 70.92 71.96 68.10 69.28 2,011,019 +1.84(+2.73%)
Dec 12, 2022 64.41 69.89 64.01 67.44 11,513,721 +2.54(+3.91%)
Dec 09, 2022 65.66 66.29 64.73 64.90 911,863 -0.92(-1.40%)
Dec 08, 2022 63.05 66.06 62.21 65.82 887,454 +3.15(+5.03%)
Dec 07, 2022 62.63 63.50 61.51 62.67 721,500 -0.08(-0.13%)
Dec 06, 2022 64.69 65.20 62.01 62.75 672,674 -1.78(-2.76%)
Dec 05, 2022 68.79 69.40 64.40 64.53 1,155,981 -5.19(-7.44%)
Dec 02, 2022 69.21 70.86 68.75 69.72 1,185,204 -1.52(-2.13%)
Dec 01, 2022 68.32 71.54 68.22 71.24 1,279,391 +2.80(+4.09%)
Nov 30, 2022 64.08 68.50 63.97 68.44 2,205,812 +4.33(+6.75%)
Nov 29, 2022 65.00 65.58 63.72 64.11 863,801 -0.80(-1.23%)
Nov 28, 2022 66.45 67.42 64.78 64.91 695,069 -2.19(-3.26%)
Nov 25, 2022 66.48 67.29 66.07 67.10 342,106 +0.22(+0.33%)
Nov 23, 2022 65.56 67.16 64.25 66.88 737,540 +1.49(+2.28%)
Nov 22, 2022 63.92 65.71 62.56 65.39 1,263,457 +1.48(+2.32%)
Nov 21, 2022 64.78 65.43 63.79 63.91 1,566,915 -1.37(-2.10%)
Nov 18, 2022 68.04 68.37 64.64 65.28 1,215,583 -1.54(-2.30%)
Nov 17, 2022 67.76 68.45 66.09 66.82 1,587,310 -3.04(-4.35%)
Nov 16, 2022 71.79 71.92 69.20 69.86 1,692,888 -2.82(-3.88%)
Nov 15, 2022 68.52 73.04 68.52 72.68 2,576,856 +5.57(+8.30%)
Nov 14, 2022 64.77 68.17 63.62 67.11 3,258,474 +1.81(+2.77%)
Nov 11, 2022 63.55 66.20 62.57 65.30 3,097,071 +2.04(+3.22%)
Nov 10, 2022 59.64 63.55 59.58 63.26 3,324,559 +7.74(+13.94%)
Nov 09, 2022 57.51 57.51 52.92 55.52 3,306,399 -2.50(-4.31%)
Nov 08, 2022 57.59 59.64 55.44 58.02 5,158,342 +0.59(+1.03%)
Nov 07, 2022 61.96 62.26 56.70 57.43 5,368,632 -3.13(-5.17%)
Nov 04, 2022 65.04 65.08 57.94 60.56 2,095,444 -2.86(-4.51%)
Nov 03, 2022 62.80 65.21 61.13 63.42 2,506,523 +1.47(+2.37%)
Nov 02, 2022 65.28 61.49 61.95 2,772,417 -3.50(-5.35%)
Nov 01, 2022 67.21 67.67 64.88 65.45 1,348,045 -0.74(-1.12%)
Oct 31, 2022 66.29 66.55 65.03 66.19 1,770,880 +0.24(+0.36%)
Oct 28, 2022 63.73 65.96 63.09 65.95 1,686,588 +1.99(+3.11%)
Oct 27, 2022 63.48 65.36 63.17 63.96 1,093,826 +0.63(+0.99%)
Oct 26, 2022 62.22 64.74 62.17 63.33 1,529,097 -0.13(-0.20%)
Oct 25, 2022 60.00 63.65 59.91 63.46 1,538,639 +3.47(+5.78%)
Oct 24, 2022 58.39 60.00 57.44 59.99 1,673,661 +2.08(+3.59%)
Oct 21, 2022 55.71 57.93 54.58 57.91 1,062,017 +2.13(+3.82%)
Oct 20, 2022 57.02 58.72 55.01 55.78 946,094 -1.06(-1.86%)
Oct 19, 2022 57.56 57.94 55.81 56.84 818,911 -1.48(-2.54%)
Oct 18, 2022 58.16 59.04 57.11 58.32 1,095,518 +2.30(+4.11%)
Oct 17, 2022 53.35 56.57 53.24 56.02 1,592,287 +4.17(+8.04%)
Oct 14, 2022 56.32 56.92 51.75 51.85 1,252,831 -3.60(-6.49%)
Oct 13, 2022 53.75 56.26 51.52 55.45 1,659,732 -0.23(-0.41%)
Oct 12, 2022 56.20 56.20 54.52 55.68 852,219 -0.35(-0.62%)
Oct 11, 2022 57.29 57.30 54.35 56.03 933,994 -1.48(-2.57%)
Oct 10, 2022 59.83 59.83 56.51 57.51 863,660 -2.13(-3.57%)
Oct 07, 2022 60.71 61.03 59.13 59.64 947,013 -2.65(-4.25%)
Oct 06, 2022 61.64 62.80 61.20 62.29 864,825 +0.74(+1.20%)
Oct 05, 2022 59.45 61.80 59.42 61.55 810,355 +0.83(+1.37%)
Oct 04, 2022 58.80 60.78 58.56 60.72 1,166,483 +3.45(+6.02%)
Oct 03, 2022 56.71 58.03 56.14 57.27 1,688,483 +1.39(+2.49%)
Sep 30, 2022 56.96 57.57 55.88 55.88 1,439,211 -0.72(-1.27%)
Sep 29, 2022 56.73 57.20 55.86 56.60 804,468 -1.08(-1.87%)
Sep 28, 2022 55.95 58.05 55.47 57.68 922,732 +2.05(+3.69%)
Sep 27, 2022 55.46 56.19 54.48 55.63 1,157,935 +1.37(+2.52%)
Sep 26, 2022 54.88 56.64 54.24 54.26 1,391,550 -0.53(-0.97%)
Sep 23, 2022 55.00 55.35 53.46 54.79 959,480 -0.68(-1.23%)
Sep 22, 2022 57.12 57.54 55.43 55.47 1,044,030 -1.87(-3.26%)
Sep 21, 2022 58.16 59.70 57.28 57.34 650,399 -0.49(-0.85%)
Sep 20, 2022 58.33 58.51 57.15 57.83 727,009 -1.34(-2.26%)
Sep 19, 2022 58.13 59.57 58.13 59.17 1,685,742 +0.23(+0.39%)
Sep 16, 2022 58.96 59.41 57.92 58.94 4,229,250 -1.27(-2.11%)
Sep 15, 2022 60.70 63.03 59.85 60.21 1,130,034 -1.11(-1.81%)
Sep 14, 2022 60.33 61.58 60.01 61.32 863,698 +1.05(+1.74%)
Sep 13, 2022 60.80 61.67 59.99 60.27 1,352,571 -3.47(-5.44%)
Sep 12, 2022 63.79 64.30 62.98 63.74 695,521 +0.17(+0.27%)
Sep 09, 2022 63.42 63.91 62.99 63.57 949,282 +0.81(+1.29%)
Sep 08, 2022 60.78 62.85 60.25 62.76 966,983 +1.11(+1.80%)
Sep 07, 2022 59.61 61.66 59.09 61.65 1,067,647 +1.95(+3.27%)
Sep 06, 2022 58.58 60.55 58.56 59.70 1,591,904 +1.61(+2.77%)
Sep 02, 2022 58.98 59.51 57.51 58.09 734,418 +0.00(+0.00%)
Sep 01, 2022 59.06 59.20 56.58 58.09 1,129,707 -1.55(-2.60%)
Aug 31, 2022 61.07 61.77 59.27 59.64 1,040,853 -0.56(-0.93%)
Aug 30, 2022 61.29 61.70 59.23 60.20 751,986 -0.18(-0.30%)
Aug 29, 2022 60.25 61.56 60.13 60.38 740,029 -0.83(-1.36%)
Aug 26, 2022 64.14 64.60 61.13 61.21 715,300 -2.96(-4.61%)
Aug 25, 2022 63.91 64.20 63.07 64.17 660,124 +0.91(+1.44%)
Aug 24, 2022 62.57 64.07 62.43 63.26 552,292 +0.92(+1.48%)
Aug 23, 2022 62.49 63.37 62.06 62.34 721,722 -0.27(-0.43%)
Aug 22, 2022 63.30 64.35 62.24 62.61 946,987 -2.23(-3.44%)
Aug 19, 2022 65.34 65.49 64.41 64.84 1,191,818 -1.63(-2.45%)
Aug 18, 2022 67.49 67.49 66.40 66.47 786,430 -1.28(-1.89%)
Aug 17, 2022 68.33 69.31 67.54 67.75 1,037,239 -1.95(-2.80%)
Aug 16, 2022 69.25 70.08 68.83 69.70 890,895 -0.45(-0.64%)
Aug 15, 2022 68.99 70.75 68.97 70.15 871,173 +0.84(+1.21%)
Aug 12, 2022 67.72 70.05 67.33 69.31 1,392,927 +2.31(+3.45%)
Aug 11, 2022 69.25 69.48 66.60 67.00 1,076,285 -1.31(-1.92%)
Aug 10, 2022 69.38 69.97 67.71 68.31 1,320,614 +1.30(+1.94%)
Aug 09, 2022 65.19 67.03 64.48 67.01 1,686,213 +1.01(+1.53%)
Aug 08, 2022 65.26 66.98 65.04 66.00 1,609,871 +0.96(+1.48%)
Aug 05, 2022 62.96 66.24 62.96 65.04 1,960,827 +0.16(+0.25%)
Aug 04, 2022 64.98 65.67 63.26 64.88 4,040,422 +6.10(+10.38%)
Aug 03, 2022 56.69 59.15 56.01 58.78 2,039,795 +3.51(+6.35%)
Aug 02, 2022 54.91 55.83 54.46 55.27 1,769,414 -0.31(-0.56%)
Aug 01, 2022 54.06 55.66 53.08 55.58 1,262,051 +0.81(+1.48%)
Jul 29, 2022 54.63 55.12 54.04 54.77 907,636 +0.11(+0.20%)
Jul 28, 2022 53.65 54.80 52.76 54.66 790,944 +0.66(+1.22%)
Jul 27, 2022 52.52 54.33 52.37 54.00 891,675 +2.75(+5.37%)
Jul 26, 2022 53.18 53.18 50.63 51.25 1,185,928 -2.12(-3.97%)
Jul 25, 2022 54.00 54.00 52.38 53.37 1,213,136 -0.83(-1.53%)
Jul 22, 2022 55.52 55.90 53.34 54.20 1,085,433 -1.38(-2.48%)
Jul 21, 2022 55.18 56.67 54.67 55.58 1,295,626 +0.46(+0.83%)
Jul 20, 2022 51.63 55.32 51.40 55.12 1,475,741 +4.05(+7.93%)
Jul 19, 2022 50.52 51.19 49.82 51.07 817,645 +1.73(+3.51%)
Jul 18, 2022 50.44 51.15 49.19 49.34 1,498,500 -0.41(-0.82%)
Jul 15, 2022 49.22 49.87 48.19 49.75 1,710,862 +1.49(+3.09%)
Jul 14, 2022 47.37 48.39 46.07 48.26 1,646,715 -0.21(-0.43%)
Jul 13, 2022 47.32 49.00 47.00 48.47 1,027,323 -0.11(-0.23%)
Jul 12, 2022 50.79 51.23 47.99 48.58 3,736,477 -2.28(-4.48%)
Jul 11, 2022 51.82 52.06 50.42 50.86 1,070,024 -1.34(-2.57%)
Jul 08, 2022 50.76 52.96 50.53 52.20 1,040,227 +0.48(+0.93%)
Jul 07, 2022 50.04 51.90 50.04 51.72 752,891 +1.67(+3.34%)
Jul 06, 2022 50.96 51.95 49.73 50.05 984,643 -0.81(-1.59%)
Jul 05, 2022 46.73 50.86 46.42 50.86 1,785,845 +3.26(+6.85%)
Jul 01, 2022 47.26 47.95 46.72 47.60 1,473,662 +0.52(+1.10%)
Jun 30, 2022 47.62 47.87 46.13 47.08 1,289,858 -1.44(-2.97%)
Jun 29, 2022 48.78 49.14 47.76 48.52 1,006,478 -0.17(-0.35%)
Jun 28, 2022 50.68 51.44 48.41 48.69 976,868 -2.08(-4.10%)
Jun 27, 2022 51.76 52.07 50.15 50.77 949,591 -0.82(-1.59%)
Jun 24, 2022 49.10 51.70 48.71 51.59 2,603,591 +3.31(+6.86%)
Jun 23, 2022 45.52 48.33 45.09 48.28 1,675,570 +3.26(+7.24%)
Jun 22, 2022 43.98 45.62 43.74 45.02 2,285,210 +0.25(+0.56%)
Jun 21, 2022 46.05 46.50 44.65 44.77 2,322,693 -0.22(-0.49%)
Jun 17, 2022 44.41 46.12 44.11 44.99 3,023,330 +0.94(+2.13%)
Jun 16, 2022 45.68 45.88 43.23 44.05 2,608,094 -3.16(-6.69%)
Jun 15, 2022 45.99 48.13 45.80 47.21 2,246,155 +2.05(+4.54%)
Jun 14, 2022 47.10 47.53 44.81 45.16 2,061,017 -1.90(-4.04%)
Jun 13, 2022 50.32 51.59 46.87 47.06 3,374,544 -5.30(-10.12%)
Jun 10, 2022 53.91 54.31 52.14 52.36 1,426,025 -2.75(-4.99%)
Jun 09, 2022 56.66 56.66 54.81 55.11 829,821 -1.79(-3.15%)
Jun 08, 2022 56.47 57.28 56.04 56.90 816,728 +0.24(+0.42%)
Jun 07, 2022 55.56 57.42 55.37 56.66 964,909 +0.59(+1.05%)
Jun 06, 2022 56.01 56.64 55.04 56.07 1,047,196 +0.89(+1.61%)
Jun 03, 2022 56.20 56.98 54.92 55.18 1,360,118 -1.97(-3.45%)
Jun 02, 2022 53.75 57.50 53.39 57.15 1,743,689 +3.36(+6.25%)
Jun 01, 2022 57.08 57.90 53.67 53.79 2,175,963 -2.51(-4.46%)
May 31, 2022 58.13 58.59 55.90 56.30 2,034,302 -1.62(-2.80%)
May 27, 2022 57.69 58.40 57.27 57.92 1,584,232 +1.12(+1.97%)
May 26, 2022 54.77 57.35 54.69 56.80 2,202,341 +2.10(+3.84%)
May 25, 2022 53.37 55.48 53.24 54.70 1,817,963 +0.91(+1.69%)
May 24, 2022 55.10 55.40 53.09 53.79 1,880,881 -2.30(-4.10%)
May 23, 2022 56.62 57.35 55.16 56.09 2,685,441 -0.51(-0.90%)
May 20, 2022 56.76 57.26 54.64 56.60 1,620,744 +0.95(+1.71%)
May 19, 2022 55.29 57.10 55.06 55.65 2,565,207 +0.32(+0.58%)
May 18, 2022 56.40 57.43 54.89 55.33 1,465,775 -1.97(-3.44%)
May 17, 2022 56.02 57.54 55.62 57.30 3,541,982 +2.46(+4.49%)
May 16, 2022 55.46 56.45 54.54 54.84 2,430,187 -1.56(-2.77%)
May 13, 2022 53.02 57.12 53.02 56.40 2,398,062 +4.47(+8.61%)
May 12, 2022 49.10 52.30 48.93 51.93 2,381,972 +1.70(+3.38%)
May 11, 2022 51.80 53.95 50.04 50.23 2,088,387 -2.10(-4.01%)
May 10, 2022 53.82 54.97 50.48 52.33 2,218,599 -0.10(-0.19%)
May 09, 2022 53.11 54.15 51.85 52.43 2,646,352 -2.46(-4.48%)
May 06, 2022 56.06 56.74 52.79 54.89 2,462,856 -1.58(-2.80%)
May 05, 2022 59.85 59.85 54.76 56.47 5,187,073 -4.77(-7.79%)
May 04, 2022 58.80 61.28 55.22 61.24 2,837,499 +4.08(+7.14%)
May 03, 2022 57.21 58.31 56.65 57.16 1,521,098 -0.17(-0.30%)
May 02, 2022 55.96 57.67 55.55 57.33 1,403,428 +1.20(+2.14%)
Apr 29, 2022 57.29 58.99 56.03 56.13 2,094,439 -1.84(-3.17%)
Apr 28, 2022 56.83 58.23 55.76 57.97 1,626,899 +1.92(+3.43%)
Apr 27, 2022 56.46 58.30 55.92 56.05 1,894,113 -0.14(-0.25%)
Apr 26, 2022 58.09 58.30 56.16 56.19 1,285,815 -2.41(-4.11%)
Apr 25, 2022 56.53 58.63 56.03 58.60 1,284,395 +1.88(+3.31%)
Apr 22, 2022 58.40 58.87 56.70 56.72 1,772,148 -1.41(-2.43%)
Apr 21, 2022 60.41 61.44 57.91 58.13 1,237,051 -1.39(-2.34%)
Apr 20, 2022 61.59 62.00 59.45 59.52 845,097 -1.80(-2.94%)
Apr 19, 2022 59.76 61.54 59.35 61.32 877,978 +1.74(+2.92%)
Apr 18, 2022 60.35 60.60 58.32 59.58 1,985,632 -1.05(-1.73%)
Apr 14, 2022 62.55 62.55 60.61 60.63 1,514,385 -1.59(-2.56%)
Apr 13, 2022 61.38 62.53 60.82 62.22 1,011,414 +0.83(+1.35%)
Apr 12, 2022 62.61 64.32 60.99 61.39 1,078,519 -0.36(-0.58%)
Apr 11, 2022 60.56 62.31 59.76 61.75 1,175,945 +0.32(+0.52%)
Apr 08, 2022 62.19 62.75 60.57 61.43 1,500,417 -1.37(-2.18%)
Apr 07, 2022 64.13 65.34 61.89 62.80 2,397,440 -1.38(-2.15%)
Apr 06, 2022 64.75 65.24 62.66 64.18 2,201,553 -1.48(-2.25%)
Apr 05, 2022 69.78 69.93 64.83 65.66 2,733,759 -4.47(-6.37%)
Apr 04, 2022 69.46 71.18 69.06 70.13 3,261,861 +1.11(+1.61%)
Apr 01, 2022 68.83 70.72 68.44 69.02 1,471,173 +0.66(+0.97%)
Mar 31, 2022 69.39 69.84 68.35 68.36 1,275,896 -0.86(-1.24%)
Mar 30, 2022 70.69 71.08 68.90 69.22 1,145,659 -1.86(-2.62%)
Mar 29, 2022 69.68 71.86 68.91 71.08 1,014,180 +2.96(+4.35%)
Mar 28, 2022 67.48 68.75 66.42 68.12 1,911,664 +0.75(+1.11%)
Mar 25, 2022 69.79 69.98 65.73 67.37 703,559 -2.04(-2.94%)
Mar 24, 2022 68.25 69.44 67.29 69.41 626,670 +1.44(+2.12%)
Mar 23, 2022 69.39 69.91 67.33 67.97 962,369 -1.13(-1.64%)
Mar 22, 2022 67.53 69.48 66.82 69.10 835,389 +1.72(+2.55%)
Mar 21, 2022 69.07 70.26 67.10 67.38 1,533,474 -3.12(-4.43%)
Mar 18, 2022 65.95 71.03 65.72 70.50 3,391,918 +4.54(+6.88%)
Mar 17, 2022 63.51 66.12 62.89 65.96 991,726 +2.08(+3.26%)
Mar 16, 2022 62.97 64.86 60.99 63.88 2,078,309 +2.06(+3.33%)
Mar 15, 2022 59.62 62.22 58.58 61.82 2,398,428 +2.40(+4.04%)
Mar 14, 2022 61.59 62.82 58.82 59.42 1,963,430 -1.96(-3.19%)
Mar 11, 2022 65.09 65.25 61.30 61.38 943,681 -2.66(-4.15%)
Mar 10, 2022 64.68 62.33 64.04 1,387,104 -2.00(-3.03%)
Mar 09, 2022 62.93 67.37 62.48 66.04 1,675,666 +2.47(+3.89%)
Mar 08, 2022 63.09 65.50 62.35 63.57 2,066,616 +0.01(+0.02%)
Mar 07, 2022 67.15 67.81 62.70 63.56 1,934,653 -3.16(-4.74%)
Mar 04, 2022 69.52 70.76 65.99 66.72 2,253,079 -2.79(-4.01%)
Mar 03, 2022 71.48 72.07 68.91 69.51 1,719,869 -1.52(-2.14%)
Mar 02, 2022 71.48 71.50 68.73 71.03 1,222,247 +0.18(+0.25%)
Mar 01, 2022 72.85 73.98 70.39 70.85 1,555,109 -2.06(-2.83%)
Feb 28, 2022 71.75 73.24 71.05 72.91 1,646,953 +1.06(+1.48%)
Feb 25, 2022 70.67 71.87 70.40 71.85 1,047,658 +1.02(+1.44%)
Feb 24, 2022 63.11 70.92 62.33 70.83 2,372,204 +5.22(+7.96%)
Feb 23, 2022 68.71 69.50 65.36 65.61 1,805,978 -2.12(-3.13%)
Feb 22, 2022 66.26 68.98 65.90 67.73 1,924,284 +0.88(+1.32%)
Feb 18, 2022 66.85 0 -2.14(-3.10%)
Feb 17, 2022 70.34 70.34 68.85 68.99 2,133,802 -2.07(-2.91%)
Feb 16, 2022 71.00 71.64 68.60 71.06 1,280,714 -0.64(-0.89%)
Feb 15, 2022 70.99 71.94 69.91 71.70 1,900,881 +1.75(+2.50%)
Feb 14, 2022 71.83 72.69 69.84 69.95 1,983,023 -1.90(-2.64%)
Feb 11, 2022 75.51 76.14 71.02 71.85 2,828,933 -5.01(-6.52%)
Feb 10, 2022 72.28 79.87 72.28 76.86 4,009,584 -4.15(-5.12%)
Feb 09, 2022 79.13 81.07 77.98 81.01 2,226,049 +3.71(+4.80%)
Feb 08, 2022 76.32 77.89 75.97 77.30 2,136,417 +0.35(+0.45%)
Feb 07, 2022 77.06 79.14 76.12 76.95 1,219,489 -0.26(-0.34%)
Feb 04, 2022 75.00 78.08 74.32 77.21 1,665,905 +2.24(+2.99%)
Feb 03, 2022 75.65 74.01 74.97 3,528,905 -3.03(-3.88%)
Feb 02, 2022 78.60 78.96 76.47 78.00 1,864,459 -0.16(-0.20%)
Feb 01, 2022 76.31 78.30 75.76 78.16 2,686,141 +2.34(+3.09%)
Jan 31, 2022 71.77 75.87 75.82 1,703,593 +3.95(+5.50%)
Jan 28, 2022 69.20 71.90 67.58 71.87 1,436,995 +3.32(+4.84%)
Jan 27, 2022 70.04 70.75 68.08 68.55 3,587,812 -0.69(-1.00%)
Jan 26, 2022 73.84 75.00 68.79 69.24 2,913,916 -3.31(-4.56%)
Jan 25, 2022 75.91 76.99 72.06 72.55 2,038,224 -5.10(-6.57%)
Jan 24, 2022 74.17 78.06 72.50 77.65 3,174,834 +1.32(+1.73%)
Jan 21, 2022 78.13 79.61 75.87 76.33 1,617,050 -2.48(-3.15%)
Jan 20, 2022 80.43 82.07 78.75 78.81 1,157,195 -0.59(-0.74%)
Jan 19, 2022 80.12 82.65 79.20 79.40 1,059,629 -0.58(-0.73%)
Jan 18, 2022 81.15 82.31 79.25 79.98 1,151,433 -2.85(-3.44%)
Jan 14, 2022 82.83 0 -2.45(-2.87%)
Jan 13, 2022 90.07 91.03 85.16 85.28 863,362 -4.69(-5.21%)
Jan 12, 2022 93.49 95.06 89.55 89.97 867,957 -2.53(-2.74%)
Jan 11, 2022 89.57 92.80 88.73 92.50 1,237,832 +2.80(+3.12%)
Jan 10, 2022 87.93 89.81 85.26 89.70 1,485,484 +0.13(+0.15%)
Jan 07, 2022 89.93 90.51 87.66 89.57 1,275,187 -0.68(-0.75%)
Jan 06, 2022 90.00 91.93 87.80 90.25 2,155,857 -2.70(-2.90%)
Jan 05, 2022 99.89 99.89 92.91 92.95 1,273,705 -7.62(-7.58%)
Jan 04, 2022 104.53 105.16 99.11 100.57 921,439 -4.37(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.