Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ault Global Hldg Inc (NY: DPW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 10, 2021 1.600 0 +0.00(+0.00%)
Dec 09, 2021 1.710 1.735 1.600 1.600 2,265,374 -0.14(-8.05%)
Dec 08, 2021 1.660 1.770 1.640 1.740 2,270,902 +0.12(+7.41%)
Dec 07, 2021 1.600 1.660 1.590 1.620 2,072,879 +0.09(+5.88%)
Dec 06, 2021 1.500 1.580 1.400 1.530 2,383,548 +0.03(+2.00%)
Dec 03, 2021 1.620 1.620 1.480 1.500 3,868,191 -0.13(-7.98%)
Dec 02, 2021 1.600 1.658 1.540 1.630 3,120,508 +0.01(+0.62%)
Dec 01, 2021 1.790 1.830 1.600 1.620 4,195,349 -0.16(-8.99%)
Nov 30, 2021 1.760 1.850 1.730 1.780 3,111,082 -0.02(-1.11%)
Nov 29, 2021 1.850 1.870 1.770 1.800 3,683,943 +0.00(+0.00%)
Nov 26, 2021 1.790 1.800 1.730 1.800 2,941,308 -0.10(-5.26%)
Nov 24, 2021 1.920 1.960 1.810 1.900 5,819,796 +0.05(+2.70%)
Nov 23, 2021 1.890 1.901 1.740 1.850 7,833,939 -0.13(-6.57%)
Nov 22, 2021 2.000 2.030 1.880 1.980 8,484,072 -0.12(-5.71%)
Nov 19, 2021 2.070 2.150 1.950 2.100 17,933,716 +0.33(+18.64%)
Nov 18, 2021 1.950 1.780 1.750 1.770 16,364,906 -0.18(-9.23%)
Nov 17, 2021 2.050 2.069 1.920 1.950 4,713,961 -0.10(-4.88%)
Nov 16, 2021 2.070 2.100 1.990 2.050 4,517,079 -0.11(-5.09%)
Nov 15, 2021 2.030 2.180 1.960 2.160 7,674,696 +0.15(+7.46%)
Nov 12, 2021 2.030 2.050 1.980 2.010 4,434,725 -0.04(-1.95%)
Nov 11, 2021 2.080 2.090 2.020 2.050 3,754,158 -0.08(-3.76%)
Nov 10, 2021 2.170 2.130 5,451,525 -0.06(-2.74%)
Nov 09, 2021 2.200 2.220 2.110 2.190 5,150,920 +0.02(+0.92%)
Nov 08, 2021 2.200 2.228 2.140 2.170 7,437,019 +0.04(+1.88%)
Nov 05, 2021 2.110 2.180 2.040 2.130 8,262,790 +0.04(+1.91%)
Nov 04, 2021 2.150 2.150 2.080 2.090 3,951,218 -0.04(-1.88%)
Nov 03, 2021 2.170 2.180 2.115 2.130 5,227,396 -0.06(-2.74%)
Nov 02, 2021 2.260 2.290 2.130 2.190 9,448,059 -0.08(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.