Skip to main content

Calidus Resources Ltd (NY: NTSX )

42.23 -0.37 (-0.87%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 38.59 39.24 38.59 39.09 559,914 -0.12(-0.30%)
Feb 25, 2022 38.31 39.20 38.40 39.20 113,367 +1.04(+2.73%)
Feb 24, 2022 36.90 38.51 36.77 38.16 281,314 +0.65(+1.74%)
Feb 23, 2022 38.51 38.61 37.51 37.51 119,481 -0.85(-2.21%)
Feb 22, 2022 38.60 38.98 38.02 38.36 145,802 -0.41(-1.06%)
Feb 18, 2022 38.77 0 -0.20(-0.53%)
Feb 17, 2022 39.54 39.57 38.97 38.97 174,286 -0.81(-2.03%)
Feb 16, 2022 39.54 39.80 39.34 39.78 62,518 +0.25(+0.64%)
Feb 15, 2022 39.40 39.65 39.40 39.53 112,351 +0.46(+1.17%)
Feb 14, 2022 39.13 39.26 38.86 39.07 183,181 -0.24(-0.62%)
Feb 11, 2022 39.99 40.23 39.23 39.31 131,155 -0.65(-1.63%)
Feb 10, 2022 40.26 40.74 39.72 39.96 777,210 -0.95(-2.33%)
Feb 09, 2022 40.58 40.92 40.52 40.92 121,532 +0.61(+1.52%)
Feb 08, 2022 39.94 40.30 39.67 40.30 104,143 +0.42(+1.05%)
Feb 07, 2022 40.09 40.28 39.83 39.89 121,513 -0.15(-0.37%)
Feb 04, 2022 39.94 40.40 39.63 40.03 99,153 +0.08(+0.20%)
Feb 03, 2022 40.47 39.94 39.95 80,495 -1.03(-2.52%)
Feb 02, 2022 40.78 41.07 40.63 40.99 200,936 +0.27(+0.67%)
Feb 01, 2022 40.44 40.71 40.15 40.71 158,097 +0.23(+0.58%)
Jan 31, 2022 39.63 40.48 40.48 201,733 +0.92(+2.31%)
Jan 28, 2022 38.74 39.73 38.51 39.56 154,005 +0.86(+2.21%)
Jan 27, 2022 39.07 39.61 38.64 38.71 233,626 +0.05(+0.13%)
Jan 26, 2022 39.61 39.81 38.58 38.66 126,076 -0.38(-0.97%)
Jan 25, 2022 39.01 39.46 38.64 39.04 696,828 -0.40(-1.01%)
Jan 24, 2022 38.99 39.59 38.08 39.44 442,880 -0.02(-0.05%)
Jan 21, 2022 40.12 40.31 39.46 39.46 259,464 -0.73(-1.82%)
Jan 20, 2022 40.84 41.08 40.05 40.19 127,125 -0.35(-0.87%)
Jan 19, 2022 40.91 41.16 40.46 40.54 161,348 -0.13(-0.31%)
Jan 18, 2022 41.21 41.21 40.64 40.66 482,235 -1.00(-2.41%)
Jan 14, 2022 41.67 0 -0.23(-0.56%)
Jan 13, 2022 42.33 42.49 41.75 41.90 766,791 -0.19(-0.44%)
Jan 12, 2022 42.38 42.55 42.09 42.09 742,967 -0.21(-0.51%)
Jan 11, 2022 41.75 42.30 41.54 42.30 205,885 +0.44(+1.05%)
Jan 10, 2022 41.67 41.86 41.01 41.86 381,149 -0.12(-0.28%)
Jan 07, 2022 42.09 42.14 41.71 41.98 258,768 -0.16(-0.37%)
Jan 06, 2022 42.23 42.36 41.87 42.14 564,607 -0.09(-0.21%)
Jan 05, 2022 43.14 43.14 42.14 42.22 295,300 -0.90(-2.08%)
Jan 04, 2022 43.31 43.39 42.91 43.12 315,557 -0.07(-0.16%)
Jan 03, 2022 43.21 43.28 42.92 43.19 229,395 +0.00(+0.00%)
Dec 31, 2021 43.34 43.76 43.14 43.19 422,212 -0.22(-0.52%)
Dec 30, 2021 43.35 43.49 43.23 43.41 164,921 +0.14(+0.32%)
Dec 29, 2021 43.34 43.39 43.16 43.28 218,466 -0.07(-0.16%)
Dec 28, 2021 43.65 43.65 43.27 43.34 1,131,524 -0.14(-0.31%)
Dec 27, 2021 42.96 43.48 42.96 43.48 198,890 +0.52(+1.20%)
Dec 23, 2021 42.81 42.98 42.78 42.96 103,630 +0.08(+0.18%)
Dec 22, 2021 42.34 42.89 42.31 42.89 124,165 +0.25(+0.59%)
Dec 21, 2021 42.00 42.63 41.75 42.63 185,165 +0.80(+1.91%)
Dec 20, 2021 41.80 41.84 41.41 41.84 153,724 -0.46(-1.08%)
Dec 17, 2021 42.31 42.52 42.00 42.29 145,514 -0.19(-0.46%)
Dec 16, 2021 42.82 42.96 42.28 42.49 88,791 -0.21(-0.50%)
Dec 15, 2021 42.28 42.87 41.96 42.70 147,699 +0.57(+1.36%)
Dec 14, 2021 42.14 42.34 41.98 42.13 650,973 -0.53(-1.25%)
Dec 13, 2021 42.77 42.83 42.49 42.66 179,998 -0.10(-0.23%)
Dec 10, 2021 42.69 42.86 42.53 42.76 96,921 +0.17(+0.39%)
Dec 09, 2021 42.70 42.75 42.48 42.59 202,672 -0.24(-0.57%)
Dec 08, 2021 42.72 42.84 42.50 42.84 121,987 +0.13(+0.30%)
Dec 07, 2021 42.38 42.75 42.34 42.71 144,569 +0.67(+1.60%)
Dec 06, 2021 41.80 42.09 41.56 42.04 115,375 +0.49(+1.17%)
Dec 03, 2021 42.04 42.12 41.32 41.55 135,384 -0.31(-0.74%)
Dec 02, 2021 41.49 42.00 41.31 41.87 218,360 +0.55(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.