Skip to main content

Calidus Resources Ltd (NY: NTSX )

42.62 +0.02 (+0.05%)
Streaming Delayed Price Updated: 10:36 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 31.85 32.07 31.73 32.03 166,214 -0.16(-0.49%)
Dec 29, 2022 31.77 32.23 31.72 32.19 204,612 +0.68(+2.16%)
Dec 28, 2022 31.99 32.14 31.51 31.51 151,262 -0.49(-1.54%)
Dec 27, 2022 32.23 32.24 31.89 32.00 90,757 -0.19(-0.58%)
Dec 23, 2022 32.03 32.29 31.94 32.19 89,466 +0.08(+0.25%)
Dec 22, 2022 32.35 32.36 31.78 32.11 70,034 -0.57(-1.75%)
Dec 21, 2022 32.37 32.69 32.37 32.68 41,265 +0.57(+1.78%)
Dec 20, 2022 32.03 32.27 32.00 32.11 77,308 -0.04(-0.12%)
Dec 19, 2022 32.52 32.56 32.08 32.15 110,690 -0.39(-1.21%)
Dec 16, 2022 32.69 32.85 32.44 32.54 241,938 -0.40(-1.22%)
Dec 15, 2022 33.22 33.38 32.85 32.94 81,165 -0.71(-2.10%)
Dec 14, 2022 33.94 34.18 33.39 33.65 74,690 -0.16(-0.47%)
Dec 13, 2022 34.34 34.55 33.72 33.81 572,493 +0.35(+1.06%)
Dec 12, 2022 33.09 33.48 33.09 33.45 156,493 +0.34(+1.04%)
Dec 09, 2022 33.24 33.46 33.11 33.11 80,269 -0.36(-1.09%)
Dec 08, 2022 33.36 33.56 33.17 33.47 72,143 +0.17(+0.50%)
Dec 07, 2022 33.19 33.36 33.10 33.31 114,524 +0.11(+0.33%)
Dec 06, 2022 33.53 33.61 33.01 33.20 52,148 -0.34(-1.03%)
Dec 05, 2022 33.99 34.16 33.37 33.54 102,093 -0.78(-2.26%)
Dec 02, 2022 33.76 34.32 33.74 34.32 82,771 +0.13(+0.37%)
Dec 01, 2022 34.21 34.37 33.93 34.19 186,250 +0.13(+0.38%)
Nov 30, 2022 32.96 34.08 32.85 34.06 148,651 +1.13(+3.43%)
Nov 29, 2022 33.10 33.19 32.87 32.93 120,371 -0.23(-0.68%)
Nov 28, 2022 33.31 33.52 33.06 33.16 142,087 -0.44(-1.32%)
Nov 25, 2022 33.48 33.63 33.48 33.60 43,169 +0.06(+0.18%)
Nov 23, 2022 33.36 33.63 33.35 33.54 48,309 +0.18(+0.53%)
Nov 22, 2022 32.97 33.37 32.97 33.37 132,071 +0.43(+1.31%)
Nov 21, 2022 32.91 33.07 32.76 32.93 784,525 -0.12(-0.36%)
Nov 18, 2022 33.24 33.33 32.77 33.05 110,373 +0.05(+0.15%)
Nov 17, 2022 32.86 33.09 32.53 33.00 86,280 -0.18(-0.53%)
Nov 16, 2022 33.28 33.28 33.04 33.18 56,646 -0.02(-0.06%)
Nov 15, 2022 33.43 33.56 33.01 33.20 173,596 +0.22(+0.66%)
Nov 14, 2022 32.96 33.31 32.86 32.98 92,622 -0.02(-0.06%)
Nov 11, 2022 32.89 33.31 32.78 33.00 74,657 +0.32(+0.99%)
Nov 10, 2022 31.97 32.94 31.97 32.68 306,147 +1.80(+5.83%)
Nov 09, 2022 31.28 31.39 30.86 30.88 90,477 -0.55(-1.75%)
Nov 08, 2022 31.32 31.77 31.15 31.43 115,904 +0.13(+0.41%)
Nov 07, 2022 31.08 31.31 30.93 31.30 70,956 +0.34(+1.11%)
Nov 04, 2022 31.10 31.41 30.57 30.96 66,584 +0.18(+0.58%)
Nov 03, 2022 30.87 31.00 30.54 30.78 100,236 -0.33(-1.07%)
Nov 02, 2022 31.89 31.11 31.11 78,296 -0.79(-2.48%)
Nov 01, 2022 32.46 32.48 31.82 31.91 114,700 -0.17(-0.54%)
Oct 31, 2022 32.01 32.33 31.96 32.08 260,074 -0.28(-0.85%)
Oct 28, 2022 31.58 32.36 31.58 32.35 125,568 +0.65(+2.05%)
Oct 27, 2022 31.78 32.01 31.61 31.70 277,751 +0.00(+0.00%)
Oct 26, 2022 31.63 32.20 31.63 31.70 93,012 -0.25(-0.77%)
Oct 25, 2022 31.37 31.96 31.37 31.95 139,510 +0.79(+2.52%)
Oct 24, 2022 31.01 31.36 30.88 31.16 80,913 +0.14(+0.44%)
Oct 21, 2022 30.26 31.05 30.11 31.02 67,542 +0.83(+2.74%)
Oct 20, 2022 30.62 30.98 30.19 30.20 68,417 -0.47(-1.54%)
Oct 19, 2022 30.74 30.91 30.40 30.67 90,687 -0.38(-1.23%)
Oct 18, 2022 31.17 31.36 30.67 31.05 84,498 +0.41(+1.33%)
Oct 17, 2022 30.60 30.74 30.54 30.65 54,255 +0.79(+2.65%)
Oct 14, 2022 30.77 31.02 29.80 29.85 63,435 -0.71(-2.32%)
Oct 13, 2022 29.43 30.77 29.11 30.56 154,658 +0.44(+1.47%)
Oct 12, 2022 29.99 30.25 29.84 30.12 854,833 +0.21(+0.69%)
Oct 11, 2022 30.00 30.46 29.80 29.91 325,264 -0.23(-0.75%)
Oct 10, 2022 30.48 30.51 29.91 30.14 389,073 -0.33(-1.10%)
Oct 07, 2022 31.01 31.19 30.38 30.47 717,629 -1.01(-3.22%)
Oct 06, 2022 31.68 31.96 31.32 31.49 704,464 -0.37(-1.17%)
Oct 05, 2022 31.65 32.00 31.30 31.86 162,893 -0.23(-0.70%)
Oct 04, 2022 31.72 32.09 31.69 32.09 283,557 +1.11(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.