Skip to main content

S&P Biotech Bull 3X Direxion (NY: LABU )

132.72 +0.29 (+0.22%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.686 7.044 6.497 7.034 48,821,912 +0.19(+2.76%)
Dec 29, 2022 6.208 7.074 6.089 6.845 102,458,008 +0.78(+12.79%)
Dec 28, 2022 6.009 6.293 5.890 6.069 51,592,784 +0.08(+1.33%)
Dec 27, 2022 6.536 6.586 5.979 5.989 55,256,512 -0.57(-8.65%)
Dec 23, 2022 7.014 7.113 6.417 6.556 48,656,356 -0.50(-7.05%)
Dec 22, 2022 6.815 7.074 6.551 7.054 60,251,300 +0.06(+0.85%)
Dec 21, 2022 6.686 7.203 6.477 6.994 62,092,520 +0.43(+6.52%)
Dec 20, 2022 6.138 6.646 6.099 6.566 39,645,468 +0.33(+5.26%)
Dec 19, 2022 6.895 6.954 6.109 6.238 55,718,796 -0.39(-5.86%)
Dec 16, 2022 6.397 6.715 6.238 6.626 66,202,680 +0.04(+0.60%)
Dec 15, 2022 6.914 7.055 6.516 6.586 58,761,196 -0.63(-8.69%)
Dec 14, 2022 7.113 7.490 6.909 7.213 58,397,888 +0.06(+0.83%)
Dec 13, 2022 7.382 7.432 6.737 7.153 81,397,952 +0.35(+5.12%)
Dec 12, 2022 6.347 6.845 6.188 6.805 72,492,112 +0.45(+7.04%)
Dec 09, 2022 6.735 6.805 6.337 6.357 72,118,120 -0.49(-7.12%)
Dec 08, 2022 6.895 7.044 6.516 6.845 67,676,792 +0.11(+1.62%)
Dec 07, 2022 6.745 6.914 6.566 6.735 65,336,156 +0.10(+1.50%)
Dec 06, 2022 7.103 7.113 6.516 6.636 59,534,532 -0.60(-8.25%)
Dec 05, 2022 7.919 7.959 6.984 7.233 60,170,680 -0.76(-9.46%)
Dec 02, 2022 7.044 8.049 7.014 7.989 56,576,508 +0.65(+8.81%)
Dec 01, 2022 7.541 7.591 7.133 7.342 54,245,696 -0.13(-1.73%)
Nov 30, 2022 6.785 7.511 6.666 7.472 68,145,400 +0.91(+13.79%)
Nov 29, 2022 6.526 6.785 6.447 6.566 65,345,904 +0.08(+1.23%)
Nov 28, 2022 6.755 7.054 6.407 6.487 58,400,112 -0.36(-5.23%)
Nov 25, 2022 6.815 6.944 6.596 6.845 24,648,010 +0.01(+0.15%)
Nov 23, 2022 6.825 7.123 6.686 6.835 57,242,424 -0.04(-0.58%)
Nov 22, 2022 6.715 6.881 6.278 6.875 56,678,764 +0.30(+4.54%)
Nov 21, 2022 6.785 6.856 6.497 6.576 45,911,156 -0.29(-4.20%)
Nov 18, 2022 7.044 7.113 6.725 6.865 41,481,572 +0.11(+1.62%)
Nov 17, 2022 6.735 6.924 6.477 6.755 57,475,860 -0.26(-3.69%)
Nov 16, 2022 7.571 7.730 6.964 7.014 61,540,040 -0.64(-8.32%)
Nov 15, 2022 8.218 8.377 7.352 7.651 107,594,448 -0.06(-0.77%)
Nov 14, 2022 7.830 8.258 7.685 7.710 64,999,420 -0.19(-2.39%)
Nov 11, 2022 7.352 8.148 7.292 7.899 63,429,504 +0.41(+5.44%)
Nov 10, 2022 6.895 7.571 6.765 7.491 83,133,296 +1.40(+23.04%)
Nov 09, 2022 6.606 6.725 6.069 6.089 56,049,712 -0.66(-9.73%)
Nov 08, 2022 6.696 7.113 6.516 6.745 67,917,864 +0.18(+2.73%)
Nov 07, 2022 6.835 6.954 6.497 6.566 54,739,988 -0.24(-3.51%)
Nov 04, 2022 7.273 7.342 6.298 6.805 94,139,936 -0.18(-2.56%)
Nov 03, 2022 6.825 7.412 6.666 6.984 46,053,196 -0.14(-1.96%)
Nov 02, 2022 7.541 7.094 7.123 67,877,088 -0.45(-5.91%)
Nov 01, 2022 7.651 7.919 7.472 7.571 55,226,340 +0.17(+2.28%)
Oct 31, 2022 7.690 7.879 7.302 7.402 52,564,048 -0.43(-5.46%)
Oct 28, 2022 7.183 7.879 6.974 7.830 51,590,472 +0.75(+10.53%)
Oct 27, 2022 7.651 7.749 7.004 7.084 58,372,244 -0.28(-3.78%)
Oct 26, 2022 7.103 7.979 7.034 7.362 64,874,012 +0.36(+5.11%)
Oct 25, 2022 6.576 7.213 6.576 7.004 64,688,948 +0.50(+7.65%)
Oct 24, 2022 6.696 6.755 6.049 6.507 67,069,036 -0.08(-1.21%)
Oct 21, 2022 6.208 6.636 5.939 6.586 78,711,112 +0.49(+7.99%)
Oct 20, 2022 6.258 6.636 6.019 6.099 68,400,336 -0.08(-1.29%)
Oct 19, 2022 7.084 7.103 6.069 6.178 85,892,264 -1.08(-14.93%)
Oct 18, 2022 7.641 7.760 7.064 7.263 70,383,712 +0.11(+1.53%)
Oct 17, 2022 6.805 7.263 6.656 7.153 58,467,340 +0.70(+10.79%)
Oct 14, 2022 7.283 7.541 6.422 6.457 63,169,876 -0.58(-8.20%)
Oct 13, 2022 6.168 7.133 6.089 7.034 77,386,448 +0.32(+4.74%)
Oct 12, 2022 6.626 6.805 6.228 6.715 58,479,376 +0.13(+1.96%)
Oct 11, 2022 6.357 7.074 6.089 6.586 69,464,784 +0.14(+2.16%)
Oct 10, 2022 6.785 6.805 6.288 6.447 46,900,456 -0.37(-5.40%)
Oct 07, 2022 7.531 7.581 6.775 6.815 58,753,812 -1.03(-13.18%)
Oct 06, 2022 7.690 8.069 7.551 7.850 48,562,096 +0.00(+0.00%)
Oct 05, 2022 7.561 8.004 7.163 7.850 49,538,760 -0.07(-0.88%)
Oct 04, 2022 7.531 7.949 7.482 7.919 57,560,096 +0.79(+11.02%)
Oct 03, 2022 7.352 7.531 6.815 7.133 73,111,840 +0.16(+2.28%)
Sep 30, 2022 6.865 7.690 6.785 6.974 72,075,712 +0.12(+1.74%)
Sep 29, 2022 7.243 7.330 6.477 6.855 55,912,344 -0.63(-8.38%)
Sep 28, 2022 6.994 7.637 6.904 7.482 67,563,480 +0.99(+15.34%)
Sep 27, 2022 6.308 6.686 6.203 6.487 76,023,008 +0.49(+8.13%)
Sep 26, 2022 6.288 6.815 5.969 5.999 51,743,372 -0.39(-6.07%)
Sep 23, 2022 6.536 6.606 5.969 6.387 55,467,864 -0.38(-5.59%)
Sep 22, 2022 6.934 6.944 6.467 6.765 45,491,812 -0.29(-4.09%)
Sep 21, 2022 7.979 8.078 7.014 7.054 59,163,212 -0.81(-10.25%)
Sep 20, 2022 7.690 8.098 7.561 7.860 36,860,528 -0.06(-0.75%)
Sep 19, 2022 7.979 8.118 7.382 7.919 52,208,032 -0.34(-4.10%)
Sep 16, 2022 8.775 8.845 7.929 8.258 45,917,184 -0.93(-10.08%)
Sep 15, 2022 8.685 9.422 8.616 9.183 37,674,840 +0.36(+4.06%)
Sep 14, 2022 8.606 8.954 8.228 8.825 29,614,288 +0.27(+3.14%)
Sep 13, 2022 9.262 9.471 8.387 8.556 38,966,532 -1.55(-15.35%)
Sep 12, 2022 10.02 10.14 9.521 10.11 39,794,360 +0.23(+2.32%)
Sep 09, 2022 9.919 10.16 9.611 9.879 41,865,172 +0.21(+2.16%)
Sep 08, 2022 8.675 9.700 8.677 9.670 48,418,000 +0.81(+9.09%)
Sep 07, 2022 7.870 8.903 7.790 8.864 43,736,908 +0.98(+12.50%)
Sep 06, 2022 8.665 8.685 7.810 7.879 55,536,812 -0.75(-8.65%)
Sep 02, 2022 9.561 9.561 8.447 8.626 52,230,416 -0.57(-6.17%)
Sep 01, 2022 8.457 9.241 8.128 9.193 44,356,388 +0.56(+6.45%)
Aug 31, 2022 8.735 8.984 8.466 8.636 38,484,388 +0.18(+2.12%)
Aug 30, 2022 8.944 9.100 8.098 8.457 50,075,768 -0.28(-3.19%)
Aug 29, 2022 8.665 9.322 8.566 8.735 36,989,980 -0.35(-3.83%)
Aug 26, 2022 10.61 10.65 8.954 9.083 43,467,008 -1.54(-14.51%)
Aug 25, 2022 11.03 11.22 10.28 10.63 33,462,928 -0.09(-0.84%)
Aug 24, 2022 10.07 10.96 9.780 10.71 38,039,204 +0.65(+6.42%)
Aug 23, 2022 9.601 10.34 9.312 10.07 44,198,244 +0.57(+5.97%)
Aug 22, 2022 9.640 10.11 9.233 9.501 38,742,924 -0.45(-4.50%)
Aug 19, 2022 10.10 10.42 9.740 9.949 38,744,144 -0.57(-5.39%)
Aug 18, 2022 10.81 10.81 9.964 10.52 39,787,800 -0.28(-2.58%)
Aug 17, 2022 11.24 11.70 10.59 10.79 38,809,700 -1.05(-8.90%)
Aug 16, 2022 12.73 12.79 11.59 11.85 36,877,004 -1.00(-7.82%)
Aug 15, 2022 12.15 12.97 11.97 12.85 28,165,668 +0.45(+3.61%)
Aug 12, 2022 11.62 12.56 11.54 12.41 31,179,024 +1.07(+9.48%)
Aug 11, 2022 12.69 13.07 11.06 11.33 44,785,736 -1.14(-9.17%)
Aug 10, 2022 12.25 12.55 11.62 12.48 33,069,616 +1.08(+9.52%)
Aug 09, 2022 11.96 12.42 10.72 11.39 42,548,696 -1.26(-9.98%)
Aug 08, 2022 12.49 13.12 11.89 12.65 50,263,804 +0.64(+5.30%)
Aug 05, 2022 10.26 12.04 9.790 12.02 50,569,028 +1.29(+12.06%)
Aug 04, 2022 9.800 10.79 9.680 10.72 55,719,156 +1.53(+16.67%)
Aug 03, 2022 8.805 9.650 8.805 9.193 50,981,252 +0.94(+11.33%)
Aug 02, 2022 7.681 8.536 7.611 8.258 48,533,508 +0.43(+5.46%)
Aug 01, 2022 8.098 8.551 7.681 7.830 43,208,316 -0.50(-5.97%)
Jul 29, 2022 8.665 8.675 7.979 8.327 45,160,704 -0.43(-4.89%)
Jul 28, 2022 9.193 9.252 8.118 8.755 48,146,672 -0.30(-3.30%)
Jul 27, 2022 8.626 9.163 8.248 9.053 44,480,648 +0.62(+7.31%)
Jul 26, 2022 8.218 8.954 7.919 8.437 45,843,332 +0.14(+1.68%)
Jul 25, 2022 8.307 8.407 7.860 8.297 35,857,740 +0.06(+0.72%)
Jul 22, 2022 9.561 9.650 8.198 8.238 46,450,636 -1.16(-12.38%)
Jul 21, 2022 9.511 9.750 9.133 9.402 39,307,420 -0.11(-1.15%)
Jul 20, 2022 9.223 10.15 9.014 9.511 64,213,904 +0.41(+4.48%)
Jul 19, 2022 8.447 9.183 8.149 9.103 48,607,336 +1.03(+12.82%)
Jul 18, 2022 9.193 9.640 7.919 8.069 58,372,228 -0.83(-9.28%)
Jul 15, 2022 8.984 9.004 8.078 8.894 45,954,716 +0.30(+3.47%)
Jul 14, 2022 8.994 9.113 8.357 8.596 53,879,532 -0.60(-6.49%)
Jul 13, 2022 8.168 9.491 8.069 9.193 55,829,924 +0.42(+4.76%)
Jul 12, 2022 8.476 8.974 7.601 8.775 50,264,660 +0.33(+3.89%)
Jul 11, 2022 9.461 9.645 8.347 8.447 41,233,840 -1.26(-13.01%)
Jul 08, 2022 9.073 9.775 8.924 9.710 55,035,788 +0.36(+3.83%)
Jul 07, 2022 8.705 9.660 8.566 9.352 56,514,816 +0.76(+8.80%)
Jul 06, 2022 8.606 9.304 8.357 8.596 77,923,720 +0.01(+0.12%)
Jul 05, 2022 7.024 8.616 6.934 8.586 65,860,276 +1.25(+17.10%)
Jul 01, 2022 6.755 7.372 6.576 7.332 57,143,764 +0.63(+9.35%)
Jun 30, 2022 6.507 6.994 6.248 6.706 53,312,160 -0.15(-2.18%)
Jun 29, 2022 6.666 7.009 6.318 6.855 40,645,832 +0.17(+2.53%)
Jun 28, 2022 7.462 7.611 6.477 6.686 51,672,700 -0.79(-10.52%)
Jun 27, 2022 7.472 7.710 6.994 7.472 49,955,680 -0.06(-0.79%)
Jun 24, 2022 7.561 7.700 6.735 7.531 69,463,112 +0.23(+3.13%)
Jun 23, 2022 6.278 7.332 6.208 7.302 70,155,128 +1.15(+18.77%)
Jun 22, 2022 5.472 6.477 5.412 6.148 75,597,248 +0.43(+7.48%)
Jun 21, 2022 5.472 6.138 5.462 5.721 58,055,900 +0.54(+10.36%)
Jun 17, 2022 4.537 5.453 4.527 5.183 64,906,068 +0.75(+16.82%)
Jun 16, 2022 4.368 4.497 4.039 4.437 55,903,508 -0.36(-7.47%)
Jun 15, 2022 4.477 4.955 4.358 4.795 70,936,080 +0.45(+10.30%)
Jun 14, 2022 4.457 4.507 4.089 4.348 49,535,076 +0.01(+0.23%)
Jun 13, 2022 4.716 4.825 4.179 4.338 59,526,956 -0.87(-16.63%)
Jun 10, 2022 5.691 5.760 5.084 5.203 50,289,088 -0.86(-14.12%)
Jun 09, 2022 6.715 6.805 6.019 6.059 37,693,392 -0.80(-11.61%)
Jun 08, 2022 6.556 7.253 6.516 6.855 55,198,488 +0.18(+2.68%)
Jun 07, 2022 5.661 6.696 5.651 6.676 40,089,464 +0.85(+14.51%)
Jun 06, 2022 6.646 6.775 5.721 5.830 53,549,884 -0.53(-8.29%)
Jun 03, 2022 5.850 6.446 5.830 6.357 60,583,428 +0.62(+10.75%)
Jun 02, 2022 5.402 5.820 5.193 5.740 46,616,804 +0.28(+5.10%)
Jun 01, 2022 5.979 6.119 5.153 5.462 61,143,676 -0.33(-5.67%)
May 31, 2022 6.288 6.467 5.492 5.790 54,370,152 -0.60(-9.35%)
May 27, 2022 5.711 6.397 5.402 6.387 62,164,588 +0.65(+11.27%)
May 26, 2022 5.561 5.969 5.492 5.740 47,102,352 +0.21(+3.78%)
May 25, 2022 5.422 5.740 5.153 5.532 46,311,580 +0.03(+0.54%)
May 24, 2022 5.910 6.029 5.363 5.502 51,288,064 -0.70(-11.24%)
May 23, 2022 6.487 6.606 6.069 6.198 54,490,456 -0.08(-1.27%)
May 20, 2022 6.268 6.417 5.382 6.278 64,074,696 +0.27(+4.47%)
May 19, 2022 5.611 6.188 5.532 6.009 52,309,544 +0.35(+6.15%)
May 18, 2022 6.128 6.347 5.472 5.661 59,903,864 -0.97(-14.69%)
May 17, 2022 6.318 6.656 6.059 6.636 54,029,308 +0.78(+13.24%)
May 16, 2022 5.840 6.407 5.585 5.860 60,255,344 -0.04(-0.67%)
May 13, 2022 5.392 6.117 5.303 5.900 66,796,600 +0.83(+16.27%)
May 12, 2022 4.477 5.303 4.358 5.074 79,075,280 +0.50(+10.87%)
May 11, 2022 5.671 5.949 4.537 4.576 88,249,624 -1.27(-21.77%)
May 10, 2022 5.820 6.228 5.253 5.850 72,141,096 +0.77(+15.07%)
May 09, 2022 6.397 6.596 4.994 5.084 70,168,576 -1.65(-24.52%)
May 06, 2022 7.750 7.750 6.596 6.735 66,345,192 -1.21(-15.27%)
May 05, 2022 9.302 9.451 7.472 7.949 40,949,280 -1.74(-17.97%)
May 04, 2022 9.113 9.829 7.959 9.690 45,653,328 +0.62(+6.80%)
May 03, 2022 9.024 9.541 8.715 9.073 32,929,398 -0.02(-0.22%)
May 02, 2022 8.059 9.113 7.989 9.093 31,669,378 +0.99(+12.28%)
Apr 29, 2022 8.775 9.541 8.043 8.098 25,988,762 -0.85(-9.45%)
Apr 28, 2022 9.223 9.292 7.710 8.944 47,148,956 +0.08(+0.90%)
Apr 27, 2022 9.143 9.611 8.745 8.864 27,758,142 -0.26(-2.84%)
Apr 26, 2022 10.76 11.08 9.103 9.123 34,313,096 -2.00(-17.98%)
Apr 25, 2022 10.23 11.22 10.18 11.12 31,832,572 +0.67(+6.38%)
Apr 22, 2022 10.87 11.33 10.38 10.46 24,323,126 -0.56(-5.06%)
Apr 21, 2022 12.91 13.24 10.94 11.01 38,599,944 -1.59(-12.63%)
Apr 20, 2022 12.73 12.97 11.85 12.61 23,279,108 +0.06(+0.48%)
Apr 19, 2022 12.15 13.06 11.76 12.55 22,233,216 +0.42(+3.45%)
Apr 18, 2022 13.89 13.94 11.97 12.13 30,755,232 -1.94(-13.79%)
Apr 14, 2022 15.18 15.33 14.01 14.07 17,473,970 -1.38(-8.95%)
Apr 13, 2022 14.05 15.70 14.00 15.45 16,967,186 +1.54(+11.09%)
Apr 12, 2022 14.57 15.22 13.46 13.91 22,521,282 -0.11(-0.78%)
Apr 11, 2022 14.91 15.19 13.82 14.02 19,997,688 -1.56(-10.03%)
Apr 08, 2022 16.46 16.79 15.42 15.58 18,596,916 -1.05(-6.34%)
Apr 07, 2022 17.01 17.65 15.90 16.63 18,524,600 -0.60(-3.46%)
Apr 06, 2022 16.30 17.75 16.05 17.23 22,480,734 +0.12(+0.70%)
Apr 05, 2022 18.69 19.46 16.97 17.11 19,316,074 -1.67(-8.90%)
Apr 04, 2022 17.44 18.93 17.28 18.78 20,407,826 +1.50(+8.69%)
Apr 01, 2022 15.82 17.35 15.68 17.28 20,889,938 +1.69(+10.85%)
Mar 31, 2022 16.17 16.63 15.50 15.59 16,179,795 -0.35(-2.18%)
Mar 30, 2022 17.42 18.11 15.73 15.94 19,006,670 -1.59(-9.08%)
Mar 29, 2022 16.16 17.73 16.10 17.53 20,698,872 +1.98(+12.73%)
Mar 28, 2022 15.48 16.34 14.56 15.55 17,870,200 +0.06(+0.39%)
Mar 25, 2022 16.78 16.78 15.36 15.49 17,012,220 -1.21(-7.27%)
Mar 24, 2022 16.15 16.76 15.25 16.70 16,837,104 +0.93(+5.86%)
Mar 23, 2022 16.47 17.49 15.70 15.78 20,084,106 -1.14(-6.76%)
Mar 22, 2022 15.62 17.13 15.30 16.92 16,488,372 +1.58(+10.31%)
Mar 21, 2022 16.83 16.95 15.07 15.34 18,794,620 -1.70(-9.98%)
Mar 18, 2022 15.54 17.41 15.47 17.04 17,990,134 +1.32(+8.42%)
Mar 17, 2022 13.87 15.79 13.53 15.72 19,747,452 +1.65(+11.74%)
Mar 16, 2022 12.84 14.11 12.35 14.07 26,043,904 +1.76(+14.31%)
Mar 15, 2022 12.06 12.38 11.57 12.31 19,579,186 +0.51(+4.30%)
Mar 14, 2022 13.69 13.82 11.47 11.80 25,270,104 -1.79(-13.18%)
Mar 11, 2022 15.53 15.78 13.58 13.59 16,570,958 -1.63(-10.72%)
Mar 10, 2022 14.88 15.22 15,145,988 -0.32(-2.05%)
Mar 09, 2022 14.42 15.73 14.19 15.54 16,067,562 +2.03(+15.02%)
Mar 08, 2022 13.08 14.80 12.38 13.51 27,169,476 +0.24(+1.80%)
Mar 07, 2022 13.36 14.07 13.08 13.27 20,053,484 -0.10(-0.74%)
Mar 04, 2022 14.34 14.97 13.18 13.37 21,034,738 -1.35(-9.19%)
Mar 03, 2022 16.38 16.52 14.26 14.72 22,772,718 -1.45(-8.98%)
Mar 02, 2022 16.06 16.62 15.50 16.18 22,289,302 +0.10(+0.62%)
Mar 01, 2022 16.33 17.29 15.65 16.08 23,712,140 -0.43(-2.59%)
Feb 28, 2022 15.86 17.28 15.67 16.51 18,143,970 +0.09(+0.55%)
Feb 25, 2022 16.05 16.42 15.42 16.42 19,877,642 +0.40(+2.48%)
Feb 24, 2022 12.57 16.09 12.49 16.02 25,114,710 +1.90(+13.46%)
Feb 23, 2022 16.10 16.32 14.05 14.12 26,455,808 -1.92(-11.97%)
Feb 22, 2022 15.88 17.14 15.65 16.04 18,246,152 -0.40(-2.42%)
Feb 18, 2022 16.44 0 -0.74(-4.29%)
Feb 17, 2022 18.96 19.24 16.91 17.17 21,080,866 -2.43(-12.39%)
Feb 16, 2022 19.65 20.06 18.59 19.60 18,197,178 -0.63(-3.10%)
Feb 15, 2022 18.85 20.45 18.85 20.23 17,140,016 +2.18(+12.07%)
Feb 14, 2022 19.10 19.41 17.82 18.05 17,806,226 -0.96(-5.03%)
Feb 11, 2022 19.88 21.13 18.41 19.00 24,065,370 -0.65(-3.29%)
Feb 10, 2022 19.94 22.79 18.76 19.65 24,342,888 -1.85(-8.61%)
Feb 09, 2022 19.58 21.64 19.48 21.50 15,248,577 +2.59(+13.68%)
Feb 08, 2022 18.82 19.21 17.61 18.91 14,922,577 -0.23(-1.20%)
Feb 07, 2022 17.71 19.65 17.70 19.14 19,028,754 +1.52(+8.64%)
Feb 04, 2022 16.73 18.15 16.32 17.62 16,357,540 +0.65(+3.81%)
Feb 03, 2022 17.43 16.74 16.97 13,555,621 -1.32(-7.23%)
Feb 02, 2022 20.34 20.38 18.05 18.30 18,103,286 -2.09(-10.25%)
Feb 01, 2022 19.81 20.75 18.43 20.39 18,593,652 +0.97(+5.02%)
Jan 31, 2022 16.73 19.49 19.41 21,007,772 +2.65(+15.79%)
Jan 28, 2022 15.25 16.76 14.20 16.76 27,598,624 +1.66(+11.00%)
Jan 27, 2022 18.23 18.64 14.98 15.10 23,761,918 -2.50(-14.19%)
Jan 26, 2022 19.40 21.09 17.24 17.60 21,912,522 -0.96(-5.15%)
Jan 25, 2022 17.97 19.33 16.98 18.55 22,587,862 -0.52(-2.71%)
Jan 24, 2022 16.76 19.27 14.98 19.07 38,382,796 +1.28(+7.21%)
Jan 21, 2022 18.59 19.77 17.68 17.79 29,261,348 -1.19(-6.29%)
Jan 20, 2022 20.73 22.14 18.78 18.98 20,435,988 -1.00(-5.03%)
Jan 19, 2022 20.96 22.22 19.88 19.99 20,266,680 -0.67(-3.23%)
Jan 18, 2022 23.84 23.89 20.50 20.65 23,685,130 -4.52(-17.94%)
Jan 14, 2022 25.17 0 +1.70(+7.25%)
Jan 13, 2022 25.52 26.13 23.18 23.47 18,733,178 -1.90(-7.49%)
Jan 12, 2022 28.20 28.63 25.22 25.37 16,137,883 -2.72(-9.67%)
Jan 11, 2022 27.17 28.90 26.20 28.09 11,385,324 +0.63(+2.28%)
Jan 10, 2022 26.65 27.46 24.94 27.46 15,069,573 +0.22(+0.80%)
Jan 07, 2022 29.09 30.96 27.12 27.24 12,303,295 -2.02(-6.90%)
Jan 06, 2022 29.51 30.76 26.86 29.26 12,545,512 -0.01(-0.03%)
Jan 05, 2022 34.88 35.79 29.15 29.27 16,645,611 -5.77(-16.47%)
Jan 04, 2022 38.62 39.30 33.86 35.04 12,063,841 -4.07(-10.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.