Skip to main content

S&P Biotech Bull 3X Direxion (NY: LABU )

8.030 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 8.710 8.720 8.020 8.370 44,929,608 -0.43(-4.89%)
Jul 28, 2022 9.240 9.300 8.160 8.800 47,900,296 -0.30(-3.30%)
Jul 27, 2022 8.670 9.210 8.290 9.100 44,253,032 +0.62(+7.31%)
Jul 26, 2022 8.260 9.000 7.960 8.480 45,608,744 +0.14(+1.68%)
Jul 25, 2022 8.350 8.450 7.900 8.340 35,674,248 +0.06(+0.72%)
Jul 22, 2022 9.610 9.700 8.240 8.280 46,212,940 -1.17(-12.38%)
Jul 21, 2022 9.560 9.800 9.180 9.450 39,106,276 -0.11(-1.15%)
Jul 20, 2022 9.270 10.20 9.060 9.560 63,885,312 +0.41(+4.48%)
Jul 19, 2022 8.490 9.230 8.191 9.150 48,358,604 +1.04(+12.82%)
Jul 18, 2022 9.240 9.690 7.960 8.110 58,073,528 -0.83(-9.28%)
Jul 15, 2022 9.030 9.050 8.120 8.940 45,719,556 +0.30(+3.47%)
Jul 14, 2022 9.040 9.160 8.400 8.640 53,603,820 -0.60(-6.49%)
Jul 13, 2022 8.210 9.540 8.110 9.240 55,544,232 +0.42(+4.76%)
Jul 12, 2022 8.520 9.020 7.640 8.820 50,007,448 +0.33(+3.89%)
Jul 11, 2022 9.510 9.695 8.390 8.490 41,022,840 -1.27(-13.01%)
Jul 08, 2022 9.120 9.825 8.970 9.760 54,754,160 +0.36(+3.83%)
Jul 07, 2022 8.750 9.710 8.610 9.400 56,225,620 +0.76(+8.80%)
Jul 06, 2022 8.650 9.352 8.400 8.640 77,524,968 +0.01(+0.12%)
Jul 05, 2022 7.060 8.660 6.970 8.630 65,523,256 +1.26(+17.10%)
Jul 01, 2022 6.790 7.410 6.610 7.370 56,851,348 +0.63(+9.35%)
Jun 30, 2022 6.540 7.030 6.280 6.740 53,039,352 -0.15(-2.18%)
Jun 29, 2022 6.700 7.045 6.350 6.890 40,437,840 +0.17(+2.53%)
Jun 28, 2022 7.500 7.650 6.510 6.720 51,408,280 -0.79(-10.52%)
Jun 27, 2022 7.510 7.750 7.030 7.510 49,700,048 -0.06(-0.79%)
Jun 24, 2022 7.600 7.740 6.770 7.570 69,107,656 +0.23(+3.13%)
Jun 23, 2022 6.310 7.370 6.240 7.340 69,796,128 +1.16(+18.77%)
Jun 22, 2022 5.500 6.510 5.440 6.180 75,210,400 +0.43(+7.48%)
Jun 21, 2022 5.500 6.170 5.490 5.750 57,758,816 +0.54(+10.36%)
Jun 17, 2022 4.560 5.481 4.550 5.210 64,573,932 +0.75(+16.82%)
Jun 16, 2022 4.390 4.520 4.060 4.460 55,617,440 -0.36(-7.47%)
Jun 15, 2022 4.500 4.980 4.380 4.820 70,573,088 +0.45(+10.30%)
Jun 14, 2022 4.480 4.530 4.110 4.370 49,281,596 +0.01(+0.23%)
Jun 13, 2022 4.740 4.850 4.200 4.360 59,222,344 -0.87(-16.63%)
Jun 10, 2022 5.720 5.790 5.110 5.230 50,031,748 -0.86(-14.12%)
Jun 09, 2022 6.750 6.840 6.050 6.090 37,500,508 -0.80(-11.61%)
Jun 08, 2022 6.590 7.290 6.550 6.890 54,916,028 +0.18(+2.68%)
Jun 07, 2022 5.690 6.730 5.680 6.710 39,884,320 +0.85(+14.51%)
Jun 06, 2022 6.680 6.810 5.750 5.860 53,275,860 -0.53(-8.29%)
Jun 03, 2022 5.880 6.479 5.860 6.390 60,273,412 +0.62(+10.75%)
Jun 02, 2022 5.430 5.850 5.220 5.770 46,378,256 +0.28(+5.10%)
Jun 01, 2022 6.010 6.150 5.180 5.490 60,830,792 -0.33(-5.67%)
May 31, 2022 6.320 6.500 5.520 5.820 54,091,932 -0.60(-9.35%)
May 27, 2022 5.740 6.430 5.430 6.420 61,846,480 +0.65(+11.27%)
May 26, 2022 5.590 6.000 5.520 5.770 46,861,320 +0.21(+3.78%)
May 25, 2022 5.450 5.770 5.180 5.560 46,074,596 +0.03(+0.54%)
May 24, 2022 5.940 6.060 5.390 5.530 51,025,612 -0.70(-11.24%)
May 23, 2022 6.520 6.640 6.100 6.230 54,211,620 -0.08(-1.27%)
May 20, 2022 6.300 6.450 5.410 6.310 63,746,816 +0.27(+4.47%)
May 19, 2022 5.640 6.220 5.560 6.040 52,041,868 +0.35(+6.15%)
May 18, 2022 6.160 6.380 5.500 5.690 59,597,324 -0.98(-14.69%)
May 17, 2022 6.350 6.690 6.090 6.670 53,752,832 +0.78(+13.24%)
May 16, 2022 5.870 6.440 5.614 5.890 59,947,008 -0.04(-0.67%)
May 13, 2022 5.420 6.148 5.330 5.930 66,454,788 +0.83(+16.27%)
May 12, 2022 4.500 5.330 4.380 5.100 78,670,640 +0.50(+10.87%)
May 11, 2022 5.700 5.980 4.560 4.600 87,798,032 -1.28(-21.77%)
May 10, 2022 5.850 6.260 5.280 5.880 71,771,936 +0.77(+15.07%)
May 09, 2022 6.430 6.630 5.020 5.110 69,809,512 -1.66(-24.52%)
May 06, 2022 7.790 7.790 6.630 6.770 66,005,692 -1.22(-15.27%)
May 05, 2022 9.350 9.500 7.510 7.990 40,739,736 -1.75(-17.97%)
May 04, 2022 9.160 9.880 8.000 9.740 45,419,712 +0.62(+6.80%)
May 03, 2022 9.070 9.590 8.760 9.120 32,760,892 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.