Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2022				77.48	0	+0.02(+0.03%)
Nov 18, 2022	77.43	77.46	77.43	77.46	12,965,221	+1.36(+1.79%)
Nov 17, 2022	76.15	76.35	75.85	76.10	2,840,775	-0.16(-0.21%)
Nov 16, 2022	76.60	76.68	76.22	76.26	1,369,786	-0.36(-0.47%)
Nov 15, 2022	76.68	76.76	76.51	76.62	1,800,187	+0.05(+0.07%)
Nov 14, 2022	76.51	76.79	76.50	76.57	1,258,215	-0.13(-0.17%)
Nov 11, 2022	76.63	76.79	76.60	76.70	977,464	+0.00(+0.00%)
Nov 10, 2022	76.47	76.75	76.35	76.70	1,254,827	+0.30(+0.39%)
Nov 09, 2022	76.40	76.60	76.14	76.40	4,642,572	+0.80(+1.06%)
Nov 08, 2022	76.11	76.13	74.31	75.60	4,958,049	-0.40(-0.53%)
Nov 07, 2022	76.26	76.30	75.94	76.00	2,400,819	-0.18(-0.24%)
Nov 04, 2022	76.35	76.47	76.05	76.18	1,987,161	-0.13(-0.17%)
Nov 03, 2022	76.40	76.55	76.30	76.31	1,160,431	-0.09(-0.12%)
Nov 02, 2022	76.75	76.75	76.40	76.40	2,562,239	-0.32(-0.42%)
Nov 01, 2022	76.68	76.85	76.61	76.72	1,851,777	+0.03(+0.04%)
Oct 31, 2022	76.33	76.74	76.31	76.69	1,420,556	+0.18(+0.24%)
Oct 28, 2022	76.39	76.65	76.21	76.51	1,144,802	+0.51(+0.67%)
Oct 27, 2022	76.40	76.50	75.91	76.00	1,582,814	-0.25(-0.33%)
Oct 26, 2022	76.24	76.59	76.23	76.25	3,516,386	-0.10(-0.13%)
Oct 25, 2022	76.42	76.42	76.15	76.35	1,642,691	+0.21(+0.28%)
Oct 24, 2022	76.50	76.57	76.02	76.14	3,167,801	-0.26(-0.34%)
Oct 21, 2022	76.51	76.56	76.37	76.40	1,219,523	-0.27(-0.35%)
Oct 20, 2022	76.75	76.75	76.42	76.67	1,226,636	-0.06(-0.08%)
Oct 19, 2022	76.56	76.93	76.48	76.73	1,416,618	+0.04(+0.05%)
Oct 18, 2022	76.60	76.78	76.46	76.69	2,244,016	+0.19(+0.25%)
Oct 17, 2022	76.36	76.50	76.32	76.50	1,758,668	+0.20(+0.26%)
Oct 14, 2022	76.51	76.60	76.30	76.30	700,001	-0.15(-0.20%)
Oct 13, 2022	76.11	76.58	76.06	76.45	865,571	+0.16(+0.21%)
Oct 12, 2022	76.42	76.50	76.26	76.29	1,114,516	-0.01(-0.01%)
Oct 11, 2022	76.50	76.59	76.14	76.30	2,558,691	-0.12(-0.16%)
Oct 10, 2022	76.57	76.59	76.25	76.42	1,585,915	-0.10(-0.13%)
Oct 07, 2022	76.56	76.63	76.31	76.52	1,949,316	-0.14(-0.18%)
Oct 06, 2022	76.67	76.80	76.56	76.66	843,312	+0.04(+0.05%)
Oct 05, 2022	76.68	76.96	76.48	76.62	1,774,010	-0.16(-0.21%)
Oct 04, 2022	76.50	76.81	76.49	76.78	1,717,395	+0.48(+0.63%)
Oct 03, 2022	76.29	76.46	76.12	76.30	1,307,287	+0.20(+0.26%)
Sep 30, 2022	76.40	76.43	76.03	76.10	1,757,745	-0.24(-0.31%)
Sep 29, 2022	76.31	76.53	76.03	76.34	2,397,195	-0.16(-0.21%)
Sep 28, 2022	76.34	76.67	76.19	76.50	1,129,747	+0.05(+0.07%)
Sep 27, 2022	76.06	76.45	75.83	76.45	1,919,403	+0.75(+0.99%)
Sep 26, 2022	75.90	76.14	75.65	75.70	3,118,773	-0.20(-0.26%)
Sep 23, 2022	76.36	76.50	75.80	75.90	4,320,199	-0.46(-0.60%)
Sep 22, 2022	76.50	76.59	76.31	76.36	4,012,946	-0.16(-0.21%)
Sep 21, 2022	76.68	76.71	76.45	76.52	2,289,360	+0.00(+0.00%)
Sep 20, 2022	76.54	76.62	76.45	76.52	2,937,436	-0.03(-0.04%)
Sep 19, 2022	76.56	76.69	76.45	76.55	4,418,553	-0.05(-0.07%)
Sep 16, 2022	76.55	76.61	76.39	76.60	3,540,515	+0.01(+0.01%)
Sep 15, 2022	76.66	76.78	76.55	76.59	2,630,696	-0.11(-0.14%)
Sep 14, 2022	76.86	76.97	76.66	76.70	1,714,080	-0.17(-0.22%)
Sep 13, 2022	76.60	77.02	76.60	76.87	2,907,418	-0.02(-0.03%)
Sep 12, 2022	76.76	76.95	76.61	76.89	2,323,840	+0.33(+0.43%)
Sep 09, 2022	76.76	76.90	76.53	76.56	2,700,681	-0.20(-0.26%)
Sep 08, 2022	76.50	76.80	76.44	76.76	2,857,921	+0.24(+0.31%)
Sep 07, 2022	76.60	76.73	76.45	76.52	1,503,944	-0.11(-0.14%)
Sep 06, 2022	76.77	76.85	76.46	76.63	3,861,677	-0.14(-0.18%)
Sep 02, 2022	76.89	76.96	76.47	76.77	1,068,803	+0.08(+0.10%)
Sep 01, 2022	76.77	76.91	76.62	76.69	1,590,274	-0.08(-0.10%)
Aug 31, 2022	76.97	77.13	76.77	76.77	2,441,129	-0.20(-0.26%)
Aug 30, 2022	76.71	76.97	76.56	76.97	2,317,018	+0.37(+0.48%)
Aug 29, 2022	76.56	76.71	76.50	76.60	2,264,077	+0.07(+0.09%)
Aug 26, 2022	76.59	76.67	76.48	76.53	1,620,796	-0.08(-0.10%)
Aug 25, 2022	76.56	76.67	76.49	76.61	1,072,279	+0.13(+0.17%)
Aug 24, 2022	76.52	76.58	76.46	76.48	1,077,914	+0.01(+0.01%)
Aug 23, 2022	76.50	76.60	76.40	76.47	1,180,934	-0.05(-0.07%)
Aug 22, 2022	76.51	76.64	76.49	76.52	1,696,834	-0.03(-0.04%)
Aug 19, 2022	76.57	76.71	76.55	76.55	2,237,023	-0.18(-0.23%)
Aug 18, 2022	76.60	76.78	76.53	76.73	1,397,915	+0.14(+0.18%)
Aug 17, 2022	76.50	76.67	76.39	76.59	2,607,918	+0.01(+0.01%)
Aug 16, 2022	76.31	76.74	76.30	76.58	3,175,399	+0.11(+0.14%)
Aug 15, 2022	76.48	76.71	76.31	76.47	3,366,802	-0.04(-0.05%)
Aug 12, 2022	76.39	76.56	76.34	76.51	3,051,373	+0.21(+0.28%)
Aug 11, 2022	76.40	76.49	76.22	76.30	2,813,894	-0.11(-0.14%)
Aug 10, 2022	76.40	76.49	76.18	76.41	1,614,037	+0.31(+0.41%)
Aug 09, 2022	76.18	76.36	76.09	76.10	4,069,578	-0.11(-0.14%)
Aug 08, 2022	76.05	76.43	75.94	76.21	2,354,052	+0.32(+0.42%)
Aug 05, 2022	75.76	76.08	75.60	75.89	2,253,574	-0.19(-0.25%)
Aug 04, 2022	75.55	76.09	75.50	76.08	2,172,076	+0.53(+0.70%)
Aug 03, 2022	75.31	75.75	75.28	75.55	2,684,177	+0.22(+0.29%)
Aug 02, 2022	75.20	75.49	75.14	75.33	2,059,953	-0.09(-0.12%)
Aug 01, 2022	75.15	75.54	75.08	75.42	1,823,539	+0.00(+0.00%)
Jul 29, 2022	75.36	75.55	75.02	75.42	2,565,856	+0.31(+0.41%)
Jul 28, 2022	74.76	75.24	74.70	75.11	2,249,156	+0.17(+0.23%)
Jul 27, 2022	74.97	75.15	74.63	74.94	2,537,119	+0.33(+0.44%)
Jul 26, 2022	74.97	75.00	74.51	74.61	7,672,443	-0.64(-0.85%)
Jul 25, 2022	75.25	75.33	75.11	75.25	1,751,171	+0.00(+0.00%)
Jul 22, 2022	75.39	75.55	75.15	75.25	2,044,804	-0.14(-0.19%)
Jul 21, 2022	75.30	75.50	75.22	75.39	2,193,592	+0.12(+0.16%)
Jul 20, 2022	75.20	75.50	75.11	75.27	2,861,926	+0.30(+0.40%)
Jul 19, 2022	74.69	75.34	74.58	74.97	4,412,211	+0.43(+0.58%)
Jul 18, 2022	74.35	74.78	74.35	74.54	4,154,595	+0.21(+0.28%)
Jul 15, 2022	74.43	74.57	74.24	74.33	2,987,031	+0.02(+0.03%)
Jul 14, 2022	74.43	74.49	74.17	74.31	2,991,335	-0.08(-0.11%)
Jul 13, 2022	74.30	74.46	74.20	74.39	4,897,566	-0.17(-0.23%)
Jul 12, 2022	74.30	74.64	74.24	74.56	2,946,850	+0.32(+0.43%)
Jul 11, 2022	74.50	75.45	74.24	74.24	3,317,045	-0.37(-0.50%)
Jul 08, 2022	74.60	74.78	74.13	74.61	3,927,900	+0.04(+0.05%)
Jul 07, 2022	74.25	74.81	74.08	74.57	4,451,507	+0.45(+0.61%)
Jul 06, 2022	74.35	74.43	73.91	74.12	9,071,459	-0.16(-0.22%)
Jul 05, 2022	74.42	74.86	74.12	74.28	6,844,134	-0.23(-0.31%)
Jul 01, 2022	74.15	74.56	73.88	74.51	6,011,724	+0.44(+0.59%)
Jun 30, 2022	74.41	74.60	73.97	74.07	7,623,828	-0.54(-0.72%)
Jun 29, 2022	74.36	74.83	74.30	74.61	6,095,281	+0.20(+0.27%)
Jun 28, 2022	74.59	75.24	74.32	74.41	8,909,796	-0.24(-0.32%)
Jun 27, 2022	74.25	75.06	74.15	74.65	10,921,718	+0.48(+0.65%)
Jun 24, 2022	75.43	75.50	73.50	74.17	43,295,376	+16.22(+27.99%)
Jun 23, 2022	57.32	58.74	56.22	57.95	1,806,185	+0.74(+1.29%)
Jun 22, 2022	55.50	58.24	55.40	57.21	1,966,860	+1.17(+2.09%)
Jun 21, 2022	56.43	57.09	55.58	56.04	1,860,180	+0.17(+0.30%)
Jun 17, 2022	54.48	57.26	54.37	55.87	3,271,679	+1.34(+2.46%)
Jun 16, 2022	57.93	59.16	54.16	54.53	2,994,353	-5.66(-9.40%)
Jun 15, 2022	58.41	60.89	58.04	60.19	4,214,169	+3.18(+5.58%)
Jun 14, 2022	60.06	60.82	57.00	57.01	3,736,504	-2.95(-4.92%)
Jun 13, 2022	61.22	62.82	58.03	59.96	3,461,761	-5.01(-7.71%)
Jun 10, 2022	68.00	68.00	63.87	64.97	4,384,922	-4.07(-5.90%)
Jun 09, 2022	72.67	74.10	68.10	69.04	11,067,172	-11.48(-14.26%)
Jun 08, 2022	85.69	88.02	76.82	80.52	7,332,185	-5.99(-6.92%)
Jun 07, 2022	84.88	86.94	83.99	86.51	1,915,579	+0.45(+0.52%)
Jun 06, 2022	91.21	91.21	84.67	86.06	2,767,767	-3.72(-4.14%)
Jun 03, 2022	92.29	92.68	89.17	89.78	1,337,981	-4.02(-4.29%)
Jun 02, 2022	90.00	93.85	89.36	93.80	3,023,100	+3.68(+4.08%)
Jun 01, 2022	92.00	92.97	88.76	90.12	2,695,522	-1.33(-1.45%)
May 31, 2022	98.00	98.72	90.85	91.45	4,510,495	-7.58(-7.65%)
May 27, 2022	95.46	99.08	95.02	99.03	1,818,413	+5.37(+5.73%)
May 26, 2022	91.53	95.49	91.34	93.66	1,347,378	+1.47(+1.59%)
May 25, 2022	87.54	92.54	87.52	92.19	3,593,833	+4.01(+4.55%)
May 24, 2022	95.98	96.47	87.48	88.18	2,874,402	-8.95(-9.21%)
May 23, 2022	98.71	99.46	95.84	97.13	1,776,571	-1.83(-1.85%)
May 20, 2022	100.00	101.68	96.47	98.96	1,262,371	+0.36(+0.37%)
May 19, 2022	96.61	101.16	96.01	98.60	1,874,774	+2.34(+2.43%)
May 18, 2022	98.64	99.11	95.14	96.26	1,002,803	-3.93(-3.92%)
May 17, 2022	101.36	101.36	95.76	100.19	1,334,281	+1.55(+1.57%)
May 16, 2022	100.20	102.68	97.74	98.64	1,723,383	-3.51(-3.44%)
May 13, 2022	98.72	103.57	98.72	102.15	2,265,930	+5.16(+5.32%)
May 12, 2022	97.39	99.44	91.28	96.99	7,114,885	-1.88(-1.90%)
May 11, 2022	99.40	102.60	98.27	98.87	2,244,759	-1.83(-1.82%)
May 10, 2022	102.00	103.28	97.17	100.70	2,372,115	+1.56(+1.57%)
May 09, 2022	110.76	111.48	98.48	99.14	3,065,399	-14.74(-12.94%)
May 06, 2022	116.79	118.22	112.68	113.88	2,160,201	-3.85(-3.27%)
May 05, 2022	123.72	123.72	115.90	117.73	2,072,164	-5.92(-4.79%)
May 04, 2022	121.23	124.35	118.68	123.65	1,112,421	+2.43(+2.00%)
May 03, 2022	121.97	123.68	120.42	121.22	960,770	-0.92(-0.75%)
May 02, 2022	120.25	124.08	119.81	122.14	1,405,775	+0.10(+0.08%)
Apr 29, 2022	120.24	127.37	120.24	122.04	2,901,465	+1.27(+1.05%)
Apr 28, 2022	124.00	125.01	120.05	120.77	2,185,845	-2.32(-1.88%)
Apr 27, 2022	121.81	126.71	120.74	123.09	3,231,686	+0.01(+0.01%)
Apr 26, 2022	121.00	123.62	117.81	123.08	3,266,729	+1.11(+0.91%)
Apr 25, 2022	120.25	123.31	119.91	121.97	1,401,434	+1.12(+0.93%)
Apr 22, 2022	123.40	124.63	120.15	120.85	2,043,833	-2.04(-1.66%)
Apr 21, 2022	126.45	127.57	122.06	122.89	2,070,499	-3.26(-2.58%)
Apr 20, 2022	128.84	130.00	125.69	126.15	1,727,039	-2.97(-2.30%)
Apr 19, 2022	129.34	130.83	127.15	129.12	5,711,255	+7.43(+6.11%)
Apr 18, 2022	123.85	124.36	119.88	121.69	2,074,204	-3.48(-2.78%)
Apr 14, 2022	127.08	127.95	123.81	125.17	1,815,285	-1.36(-1.07%)
Apr 13, 2022	122.75	127.02	122.26	126.53	2,071,889	+3.15(+2.55%)
Apr 12, 2022	123.93	124.64	122.50	123.38	1,751,022	+1.39(+1.14%)
Apr 11, 2022	121.85	124.43	120.60	121.99	1,545,676	-0.51(-0.42%)
Apr 08, 2022	123.00	124.20	121.92	122.50	1,129,754	-0.75(-0.61%)
Apr 07, 2022	121.72	123.91	120.07	123.25	2,602,377	+0.67(+0.55%)
Apr 06, 2022	122.65	123.25	119.50	122.58	2,049,802	-2.18(-1.75%)
Apr 05, 2022	124.82	125.18	122.18	124.76	1,605,749	-0.41(-0.33%)
Apr 04, 2022	123.96	125.72	122.60	125.17	1,689,998	+1.36(+1.10%)
Apr 01, 2022	119.89	123.99	119.65	123.81	2,088,294	+3.52(+2.93%)
Mar 31, 2022	119.81	121.84	118.04	120.29	1,698,782	+0.60(+0.50%)
Mar 30, 2022	119.80	121.23	118.87	119.69	1,093,336	-1.45(-1.20%)
Mar 29, 2022	120.38	122.47	119.77	121.14	1,968,320	+2.27(+1.91%)
Mar 28, 2022	120.06	122.78	118.11	118.87	1,630,385	-1.60(-1.33%)
Mar 25, 2022	119.44	121.08	118.16	120.47	1,440,287	+0.99(+0.83%)
Mar 24, 2022	119.96	120.64	117.44	119.48	1,316,638	+0.51(+0.43%)
Mar 23, 2022	119.01	119.65	117.50	118.97	1,512,649	-1.64(-1.36%)
Mar 22, 2022	119.27	121.46	118.98	120.61	1,694,481	+0.72(+0.60%)
Mar 21, 2022	116.50	121.02	116.50	119.89	2,159,698	+3.30(+2.83%)
Mar 18, 2022	116.49	117.99	114.25	116.59	2,437,742	+1.11(+0.96%)
Mar 17, 2022	113.25	116.17	112.08	115.48	1,835,543	+2.66(+2.36%)
Mar 16, 2022	111.64	113.36	107.53	112.82	2,479,121	+1.62(+1.46%)
Mar 15, 2022	109.53	112.08	107.77	111.20	1,463,204	+0.41(+0.37%)
Mar 14, 2022	113.35	113.70	107.95	110.79	1,505,759	-3.18(-2.79%)
Mar 11, 2022	118.92	119.59	113.88	113.97	1,198,589	-4.96(-4.17%)
Mar 10, 2022	115.00	119.14		118.93	1,283,084	+2.57(+2.21%)
Mar 09, 2022	115.68	118.87	114.65	116.36	2,509,114	+2.80(+2.47%)
Mar 08, 2022	112.99	115.88	111.61	113.56	2,089,965	+0.23(+0.20%)
Mar 07, 2022	120.68	121.11	112.39	113.33	1,932,992	-6.48(-5.41%)
Mar 04, 2022	122.94	123.00	118.46	119.81	1,818,671	-2.19(-1.80%)
Mar 03, 2022	124.33	124.80	121.39	122.00	2,537,131	-2.19(-1.76%)
Mar 02, 2022	120.09	125.10	119.56	124.19	3,459,478	+7.39(+6.33%)
Mar 01, 2022	116.00	118.20	115.47	116.80	2,179,230	+0.13(+0.11%)
Feb 28, 2022	116.06	117.63	114.57	116.67	2,783,008	+1.19(+1.03%)
Feb 25, 2022	116.00	115.71	113.43	115.48	1,550,403	+0.42(+0.37%)
Feb 24, 2022	107.73	115.83	107.56	115.06	2,276,411	+3.00(+2.68%)
Feb 23, 2022	112.30	113.83	110.28	112.06	1,941,174	+0.67(+0.60%)
Feb 22, 2022	113.42	115.21	111.08	111.39	2,986,796	-3.67(-3.19%)
Feb 18, 2022				115.06	0	-1.59(-1.36%)
Feb 17, 2022	116.09	118.32	115.76	116.65	1,991,961	-1.35(-1.14%)
Feb 16, 2022	117.26	119.88	115.32	118.00	2,104,947	-0.78(-0.66%)
Feb 15, 2022	116.87	120.18	116.56	118.78	2,860,694	+2.39(+2.05%)
Feb 14, 2022	114.48	117.54	112.30	116.39	3,277,376	+0.12(+0.10%)
Feb 11, 2022	118.03	119.75	112.83	116.27	7,319,444	+2.09(+1.83%)
Feb 10, 2022	101.42	121.62	100.65	114.18	6,594,081	+11.07(+10.74%)
Feb 09, 2022	100.77	103.38	99.80	103.11	1,754,593	+3.92(+3.95%)
Feb 08, 2022	97.60	99.81	97.60	99.19	1,239,783	+0.76(+0.77%)
Feb 07, 2022	98.00	101.19	97.82	98.43	1,055,167	+0.75(+0.77%)
Feb 04, 2022	95.44	98.26	93.72	97.68	1,393,480	+3.11(+3.29%)
Feb 03, 2022	97.08		94.29	94.57	1,490,098	-4.85(-4.88%)
Feb 02, 2022	101.10	101.13	98.05	99.42	1,568,208	-0.81(-0.81%)
Feb 01, 2022	99.44	101.79	97.63	100.23	1,598,500	+1.72(+1.75%)
Jan 31, 2022	95.60	98.68		98.51	2,186,515	+4.00(+4.23%)
Jan 28, 2022	90.94	94.62	89.33	94.51	1,372,986	+3.99(+4.41%)
Jan 27, 2022	93.44	93.60	89.62	90.52	1,253,123	-1.51(-1.64%)
Jan 26, 2022	95.90	96.24	91.47	92.03	1,586,412	-1.69(-1.80%)
Jan 25, 2022	94.45	95.43	91.53	93.72	1,966,893	-2.05(-2.14%)
Jan 24, 2022	92.21	96.03	87.90	95.77	2,613,026	+1.03(+1.09%)
Jan 21, 2022	96.83	98.16	94.33	94.74	2,139,706	-2.95(-3.02%)
Jan 20, 2022	99.00	100.95	97.29	97.69	1,075,728	+0.12(+0.12%)
Jan 19, 2022	96.47	100.24	96.29	97.57	1,352,177	+0.69(+0.71%)
Jan 18, 2022	98.02	99.40	96.21	96.88	2,899,823	-3.53(-3.52%)
Jan 14, 2022				100.41	0	+1.26(+1.27%)
Jan 13, 2022	102.27	102.27	99.02	99.15	1,604,852	-2.80(-2.75%)
Jan 12, 2022	102.19	105.00	101.32	101.95	1,563,032	+1.50(+1.49%)
Jan 11, 2022	99.99	101.44	99.99	100.45	1,625,631	+0.46(+0.46%)
Jan 10, 2022	97.33	100.11	95.92	99.99	1,606,205	+2.07(+2.11%)
Jan 07, 2022	97.95	100.22	97.30	97.92	1,222,359	-0.44(-0.45%)
Jan 06, 2022	96.63	101.58	96.05	98.36	1,491,938	+1.49(+1.54%)
Jan 05, 2022	99.73	101.23	96.34	96.87	2,305,263	-5.38(-5.26%)
Jan 04, 2022	102.99	103.31	98.96	102.25	1,507,270	-1.28(-1.24%)
Jan 03, 2022	104.16	104.67	100.92	103.53	1,305,701	-0.76(-0.73%)
Dec 31, 2021	105.18	106.01	104.05	104.29	1,403,490	-1.89(-1.78%)
Dec 30, 2021	102.84	107.13	102.80	106.18	2,299,408	+3.74(+3.65%)
Dec 29, 2021	104.49	104.50	101.81	102.44	788,265	-1.79(-1.72%)
Dec 28, 2021	104.25	104.86	103.11	104.23	883,110	+0.38(+0.37%)
Dec 27, 2021	103.50	105.46	103.19	103.85	988,603	+0.50(+0.48%)
Dec 23, 2021	103.86	104.19	102.86	103.35	862,379	-0.47(-0.45%)
Dec 22, 2021	104.86	106.41	102.85	103.82	672,855	-0.92(-0.88%)
Dec 21, 2021	102.55	105.73	102.00	104.74	1,786,392	+3.05(+3.00%)
Dec 20, 2021	101.59	103.20	100.33	101.69	1,361,318	-0.63(-0.62%)
Dec 17, 2021	97.25	102.51	95.31	102.32	3,023,182	+3.62(+3.67%)
Dec 16, 2021	100.00	101.59	96.39	98.70	1,924,954	-0.75(-0.75%)
Dec 15, 2021	98.85	100.22	96.69	99.45	2,650,592	-0.80(-0.80%)
Dec 14, 2021	99.64	100.84	98.39	100.25	1,752,837	-0.70(-0.69%)
Dec 13, 2021	101.32	101.92	98.83	100.95	1,844,108	+0.38(+0.38%)
Dec 10, 2021	101.97	103.59	100.02	100.57	1,371,414	-0.72(-0.71%)
Dec 09, 2021	103.37	104.39	100.91	101.29	1,209,218	-2.54(-2.45%)
Dec 08, 2021	102.00	104.93	100.75	103.83	2,245,393	+1.70(+1.66%)
Dec 07, 2021	102.93	107.40	101.67	102.13	3,406,551	+4.22(+4.31%)
Dec 06, 2021	95.39	99.10	93.70	97.91	1,875,375	+1.03(+1.06%)
Dec 03, 2021	100.81	101.95	91.08	96.88	3,581,222	-2.92(-2.93%)
Dec 02, 2021	100.02	101.80	96.95	99.80	3,114,014	+0.42(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Zendesk Inc (NY: ZEN )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Zendesk Inc (NY: ZEN )

Historical Prices

Sections

Services

The Evening Leader