Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 16.92 16.96 16.72 16.81 51,588,524 -0.23(-1.35%)
Oct 28, 2022 16.86 17.14 16.81 17.04 60,547,896 +0.41(+2.50%)
Oct 27, 2022 16.92 16.92 16.59 16.63 58,525,392 -0.10(-0.61%)
Oct 26, 2022 16.46 16.82 16.43 16.73 70,675,648 +0.41(+2.54%)
Oct 25, 2022 16.17 16.50 16.14 16.31 63,149,544 +0.17(+1.03%)
Oct 24, 2022 16.07 16.46 16.04 16.15 75,030,896 +0.38(+2.40%)
Oct 21, 2022 15.52 16.05 15.46 15.77 87,893,768 +0.33(+2.15%)
Oct 20, 2022 14.95 15.82 14.87 15.44 127,384,968 +1.11(+7.72%)
Oct 19, 2022 14.26 14.53 14.20 14.33 51,312,400 -0.06(-0.38%)
Oct 18, 2022 14.35 14.48 14.25 14.39 53,583,500 +0.27(+1.89%)
Oct 17, 2022 13.96 14.20 13.91 14.12 47,908,928 +0.30(+2.13%)
Oct 14, 2022 14.01 14.08 13.80 13.82 51,228,604 -0.12(-0.86%)
Oct 13, 2022 13.36 13.97 13.33 13.94 65,446,616 +0.45(+3.35%)
Oct 12, 2022 13.61 13.77 13.48 13.49 50,655,676 -0.17(-1.22%)
Oct 11, 2022 13.69 13.75 13.54 13.66 53,774,828 -0.08(-0.60%)
Oct 10, 2022 13.83 13.95 13.61 13.74 47,533,892 -0.04(-0.27%)
Oct 07, 2022 14.04 14.05 13.74 13.78 57,964,948 -0.35(-2.48%)
Oct 06, 2022 14.42 14.58 14.12 14.13 57,374,004 -0.31(-2.12%)
Oct 05, 2022 14.47 14.62 14.28 14.43 42,163,404 -0.15(-0.99%)
Oct 04, 2022 14.49 14.63 14.40 14.58 51,726,732 +0.17(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.