Indicators

Twitter, Inc. (NY: TWTR )

53.70 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	49.45	50.24	48.74	49.02	38,266,948	-0.09(-0.18%)
Apr 28, 2022	49.01	49.91	47.96	49.11	43,839,788	+0.47(+0.97%)
Apr 27, 2022	49.06	49.26	47.82	48.64	59,107,256	-1.04(-2.09%)
Apr 26, 2022	51.57	51.62	49.43	49.68	115,296,264	-2.02(-3.91%)
Apr 25, 2022	51.02	52.29	50.24	51.70	176,889,024	+2.77(+5.66%)
Apr 22, 2022	47.77	49.73	47.49	48.93	76,991,584	+1.85(+3.93%)
Apr 21, 2022	45.51	47.94	45.50	47.08	70,302,704	+0.36(+0.77%)
Apr 20, 2022	46.34	47.11	45.03	46.72	63,209,108	+0.56(+1.21%)
Apr 19, 2022	47.30	48.50	45.00	46.16	125,605,512	-2.29(-4.73%)
Apr 18, 2022	46.24	48.73	44.36	48.45	152,903,328	+3.37(+7.48%)
Apr 14, 2022	48.37	48.50	44.72	45.08	258,939,120	-0.77(-1.68%)
Apr 13, 2022	44.80	46.33	44.55	45.85	44,362,080	+1.37(+3.08%)
Apr 12, 2022	47.03	47.55	44.44	44.48	60,755,232	-2.53(-5.38%)
Apr 11, 2022	45.75	47.98	44.71	47.01	117,742,904	+0.78(+1.69%)
Apr 08, 2022	47.30	48.44	45.83	46.23	83,331,152	-1.80(-3.75%)
Apr 07, 2022	50.47	51.64	46.55	48.03	120,792,152	-2.74(-5.40%)
Apr 06, 2022	50.03	52.86	49.30	50.77	158,930,992	-0.21(-0.41%)
Apr 05, 2022	53.85	54.57	50.56	50.98	217,321,488	+1.01(+2.02%)
Apr 04, 2022	47.87	51.37	46.86	49.97	268,863,552	+10.66(+27.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.