Skip to main content

Ally Financial (NY: ALLY )

40.34 +0.53 (+1.34%)
Streaming Delayed Price Updated: 12:37 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 31.50 31.78 31.07 31.19 5,086,647 -0.15(-0.48%)
Aug 30, 2022 31.43 31.66 31.01 31.34 3,562,712 +0.16(+0.51%)
Aug 29, 2022 31.94 32.07 31.14 31.18 5,196,771 -1.13(-3.49%)
Aug 26, 2022 33.74 34.01 32.23 32.31 4,057,779 -1.43(-4.23%)
Aug 25, 2022 32.88 33.76 32.76 33.73 3,925,895 +1.08(+3.31%)
Aug 24, 2022 32.24 32.88 32.05 32.65 3,347,050 +0.38(+1.16%)
Aug 23, 2022 32.23 32.97 32.18 32.28 3,474,267 +0.13(+0.41%)
Aug 22, 2022 32.62 32.71 32.05 32.15 4,287,402 -0.88(-2.67%)
Aug 19, 2022 33.63 33.93 32.97 33.03 4,563,661 -1.07(-3.14%)
Aug 18, 2022 33.82 34.18 33.57 34.10 4,022,208 +0.33(+0.97%)
Aug 17, 2022 33.96 34.21 33.38 33.77 6,069,149 -0.89(-2.57%)
Aug 16, 2022 35.48 35.58 33.40 34.66 10,533,525 +1.16(+3.45%)
Aug 15, 2022 33.12 33.66 32.78 33.51 3,157,766 -0.13(-0.39%)
Aug 12, 2022 33.82 33.92 33.17 33.64 2,286,046 +0.11(+0.34%)
Aug 11, 2022 33.31 34.07 33.31 33.53 4,187,025 +0.78(+2.38%)
Aug 10, 2022 31.80 33.17 31.80 32.75 3,718,356 +1.78(+5.76%)
Aug 09, 2022 31.45 31.55 30.60 30.96 2,703,530 -0.48(-1.52%)
Aug 08, 2022 30.97 32.55 30.96 31.44 5,323,982 +0.84(+2.73%)
Aug 05, 2022 30.62 31.11 30.45 30.61 2,943,201 -0.17(-0.55%)
Aug 04, 2022 30.81 31.07 30.55 30.77 2,618,443 -0.23(-0.73%)
Aug 03, 2022 30.73 31.17 30.59 31.00 3,483,765 +0.81(+2.68%)
Aug 02, 2022 31.14 31.23 30.19 30.19 3,132,804 -1.21(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.