Skip to main content

Ally Financial (NY: ALLY )

26.51 +0.43 (+1.65%)
Official Closing Price Updated: 7:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2022 26.16 26.70 26.01 26.51 3,944,662 +0.43(+1.65%)
Nov 28, 2022 26.20 26.39 25.91 26.08 3,003,350 -0.59(-2.21%)
Nov 25, 2022 26.40 26.79 26.40 26.67 982,365 +0.14(+0.53%)
Nov 23, 2022 26.16 26.66 25.95 26.53 2,423,656 +0.29(+1.11%)
Nov 22, 2022 26.17 26.50 25.95 26.24 2,491,480 +0.35(+1.35%)
Nov 21, 2022 25.83 26.14 25.81 25.89 3,372,239 -0.12(-0.46%)
Nov 18, 2022 26.86 26.95 25.59 26.01 3,698,032 -0.21(-0.80%)
Nov 17, 2022 26.48 26.52 25.50 26.22 5,355,690 -0.83(-3.07%)
Nov 16, 2022 27.20 27.58 26.60 27.05 5,560,317 -0.24(-0.88%)
Nov 15, 2022 28.70 28.86 27.21 27.29 5,169,315 -0.73(-2.61%)
Nov 14, 2022 29.10 29.34 28.01 28.02 4,696,342 -1.48(-5.02%)
Nov 11, 2022 28.90 29.88 28.79 29.50 5,493,541 +0.82(+2.86%)
Nov 10, 2022 26.24 29.08 26.24 28.68 9,012,288 +3.84(+15.46%)
Nov 09, 2022 25.39 25.57 24.83 24.84 6,653,602 -0.96(-3.72%)
Nov 08, 2022 25.80 26.36 25.43 25.80 3,632,796 -0.02(-0.08%)
Nov 07, 2022 26.02 26.18 25.25 25.82 3,807,574 +0.14(+0.55%)
Nov 04, 2022 25.69 26.17 25.27 25.68 4,484,226 +0.49(+1.95%)
Nov 03, 2022 26.12 26.23 25.13 25.19 5,190,935 -1.47(-5.51%)
Nov 02, 2022 27.34 26.66 26.66 6,038,911 -1.01(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.