Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 32.50 33.36 32.35 33.07 3,244,184 +0.47(+1.44%)
Jul 28, 2022 32.95 33.06 31.96 32.60 3,341,791 -0.33(-1.00%)
Jul 27, 2022 32.01 33.07 31.96 32.93 2,796,257 +1.14(+3.59%)
Jul 26, 2022 32.73 32.89 31.68 31.79 3,316,288 -1.29(-3.90%)
Jul 25, 2022 32.98 33.36 32.07 33.08 4,944,441 -0.40(-1.19%)
Jul 22, 2022 34.17 34.64 33.20 33.48 3,170,027 -0.53(-1.56%)
Jul 21, 2022 33.60 34.03 33.08 34.01 3,773,755 +0.13(+0.38%)
Jul 20, 2022 33.00 33.92 32.95 33.88 4,503,594 +0.56(+1.68%)
Jul 19, 2022 33.00 34.17 32.43 33.32 8,468,276 -1.25(-3.62%)
Jul 18, 2022 35.08 35.48 34.37 34.57 4,604,880 +0.14(+0.41%)
Jul 15, 2022 34.05 34.53 33.26 34.43 3,052,740 +1.29(+3.89%)
Jul 14, 2022 32.68 33.16 32.08 33.14 4,228,232 -0.50(-1.49%)
Jul 13, 2022 33.30 33.90 33.05 33.64 3,363,396 -0.42(-1.23%)
Jul 12, 2022 33.69 34.98 33.62 34.06 3,425,492 -0.05(-0.15%)
Jul 11, 2022 34.14 34.68 34.04 34.11 2,547,527 -0.63(-1.81%)
Jul 08, 2022 34.96 35.24 34.40 34.74 2,318,782 -0.25(-0.71%)
Jul 07, 2022 34.63 35.05 34.30 34.99 2,404,260 +0.85(+2.49%)
Jul 06, 2022 34.54 35.16 33.83 34.14 4,156,464 -0.41(-1.19%)
Jul 05, 2022 33.19 34.57 32.82 34.55 3,024,104 +0.35(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.