Skip to main content

Ally Financial (NY: ALLY )

33.47 +0.89 (+2.73%)
Official Closing Price Updated: 7:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 08, 2022 32.97 34.65 32.96 33.47 5,001,294 +0.89(+2.73%)
Aug 05, 2022 32.60 33.12 32.41 32.58 2,764,813 -0.18(-0.55%)
Aug 04, 2022 32.80 33.07 32.52 32.76 2,459,739 -0.24(-0.73%)
Aug 03, 2022 32.71 33.19 32.56 33.00 3,272,613 +0.86(+2.68%)
Aug 02, 2022 33.15 33.24 32.14 32.14 2,942,924 -1.29(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.