Skip to main content

Ally Financial (NY: ALLY )

40.59 +0.78 (+1.96%)
Official Closing Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 26.52 26.67 26.12 26.17 3,989,786 -0.41(-1.54%)
Oct 28, 2022 25.83 26.61 25.58 26.58 3,422,103 +1.03(+4.05%)
Oct 27, 2022 25.96 26.23 25.16 25.54 5,332,058 +0.01(+0.04%)
Oct 26, 2022 25.14 25.92 25.00 25.53 4,008,654 +0.06(+0.22%)
Oct 25, 2022 24.88 25.95 24.88 25.48 6,844,547 +0.51(+2.03%)
Oct 24, 2022 24.83 25.14 24.34 24.97 6,417,472 +0.48(+1.96%)
Oct 21, 2022 24.49 24.86 23.95 24.49 8,913,059 -0.18(-0.72%)
Oct 20, 2022 24.23 25.34 23.79 24.67 9,976,943 -0.16(-0.64%)
Oct 19, 2022 24.42 26.02 24.09 24.83 18,881,978 -2.14(-7.94%)
Oct 18, 2022 26.41 27.29 26.22 26.97 15,170,679 -1.32(-4.65%)
Oct 17, 2022 28.46 28.66 28.15 28.29 4,023,668 +0.81(+2.94%)
Oct 14, 2022 28.60 28.84 27.43 27.48 4,180,516 -0.86(-3.05%)
Oct 13, 2022 26.66 28.52 26.15 28.34 4,648,299 +1.05(+3.86%)
Oct 12, 2022 26.99 27.66 26.71 27.29 3,474,031 +0.24(+0.90%)
Oct 11, 2022 26.82 28.11 26.75 27.05 4,989,599 +0.04(+0.14%)
Oct 10, 2022 27.58 27.83 26.74 27.01 3,980,000 -0.34(-1.24%)
Oct 07, 2022 28.06 28.16 27.22 27.35 4,914,274 -1.12(-3.93%)
Oct 06, 2022 28.35 28.82 28.06 28.46 3,716,790 -0.37(-1.27%)
Oct 05, 2022 28.28 29.04 28.16 28.83 3,812,203 -0.12(-0.42%)
Oct 04, 2022 28.11 28.95 28.11 28.95 5,478,524 +1.49(+5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.