Skip to main content

S&P Biotech Bull 3X Direxion (NY: LABU )

132.72 +0.29 (+0.22%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.690 7.879 7.302 7.402 52,564,048 -0.43(-5.46%)
Oct 28, 2022 7.183 7.879 6.974 7.830 51,590,472 +0.75(+10.53%)
Oct 27, 2022 7.651 7.749 7.004 7.084 58,372,244 -0.28(-3.78%)
Oct 26, 2022 7.103 7.979 7.034 7.362 64,874,012 +0.36(+5.11%)
Oct 25, 2022 6.576 7.213 6.576 7.004 64,688,948 +0.50(+7.65%)
Oct 24, 2022 6.696 6.755 6.049 6.507 67,069,036 -0.08(-1.21%)
Oct 21, 2022 6.208 6.636 5.939 6.586 78,711,112 +0.49(+7.99%)
Oct 20, 2022 6.258 6.636 6.019 6.099 68,400,336 -0.08(-1.29%)
Oct 19, 2022 7.084 7.103 6.069 6.178 85,892,264 -1.08(-14.93%)
Oct 18, 2022 7.641 7.760 7.064 7.263 70,383,712 +0.11(+1.53%)
Oct 17, 2022 6.805 7.263 6.656 7.153 58,467,340 +0.70(+10.79%)
Oct 14, 2022 7.283 7.541 6.422 6.457 63,169,876 -0.58(-8.20%)
Oct 13, 2022 6.168 7.133 6.089 7.034 77,386,448 +0.32(+4.74%)
Oct 12, 2022 6.626 6.805 6.228 6.715 58,479,376 +0.13(+1.96%)
Oct 11, 2022 6.357 7.074 6.089 6.586 69,464,784 +0.14(+2.16%)
Oct 10, 2022 6.785 6.805 6.288 6.447 46,900,456 -0.37(-5.40%)
Oct 07, 2022 7.531 7.581 6.775 6.815 58,753,812 -1.03(-13.18%)
Oct 06, 2022 7.690 8.069 7.551 7.850 48,562,096 +0.00(+0.00%)
Oct 05, 2022 7.561 8.004 7.163 7.850 49,538,760 -0.07(-0.88%)
Oct 04, 2022 7.531 7.949 7.482 7.919 57,560,096 +0.79(+11.02%)
Oct 03, 2022 7.352 7.531 6.815 7.133 73,111,840 +0.16(+2.28%)
Sep 30, 2022 6.865 7.690 6.785 6.974 72,075,712 +0.12(+1.74%)
Sep 29, 2022 7.243 7.330 6.477 6.855 55,912,344 -0.63(-8.38%)
Sep 28, 2022 6.994 7.637 6.904 7.482 67,563,480 +0.99(+15.34%)
Sep 27, 2022 6.308 6.686 6.203 6.487 76,023,008 +0.49(+8.13%)
Sep 26, 2022 6.288 6.815 5.969 5.999 51,743,372 -0.39(-6.07%)
Sep 23, 2022 6.536 6.606 5.969 6.387 55,467,864 -0.38(-5.59%)
Sep 22, 2022 6.934 6.944 6.467 6.765 45,491,812 -0.29(-4.09%)
Sep 21, 2022 7.979 8.078 7.014 7.054 59,163,212 -0.81(-10.25%)
Sep 20, 2022 7.690 8.098 7.561 7.860 36,860,528 -0.06(-0.75%)
Sep 19, 2022 7.979 8.118 7.382 7.919 52,208,032 -0.34(-4.10%)
Sep 16, 2022 8.775 8.845 7.929 8.258 45,917,184 -0.93(-10.08%)
Sep 15, 2022 8.685 9.422 8.616 9.183 37,674,840 +0.36(+4.06%)
Sep 14, 2022 8.606 8.954 8.228 8.825 29,614,288 +0.27(+3.14%)
Sep 13, 2022 9.262 9.471 8.387 8.556 38,966,532 -1.55(-15.35%)
Sep 12, 2022 10.02 10.14 9.521 10.11 39,794,360 +0.23(+2.32%)
Sep 09, 2022 9.919 10.16 9.611 9.879 41,865,172 +0.21(+2.16%)
Sep 08, 2022 8.675 9.700 8.677 9.670 48,418,000 +0.81(+9.09%)
Sep 07, 2022 7.870 8.903 7.790 8.864 43,736,908 +0.98(+12.50%)
Sep 06, 2022 8.665 8.685 7.810 7.879 55,536,812 -0.75(-8.65%)
Sep 02, 2022 9.561 9.561 8.447 8.626 52,230,416 -0.57(-6.17%)
Sep 01, 2022 8.457 9.241 8.128 9.193 44,356,388 +0.56(+6.45%)
Aug 31, 2022 8.735 8.984 8.466 8.636 38,484,388 +0.18(+2.12%)
Aug 30, 2022 8.944 9.100 8.098 8.457 50,075,768 -0.28(-3.19%)
Aug 29, 2022 8.665 9.322 8.566 8.735 36,989,980 -0.35(-3.83%)
Aug 26, 2022 10.61 10.65 8.954 9.083 43,467,008 -1.54(-14.51%)
Aug 25, 2022 11.03 11.22 10.28 10.63 33,462,928 -0.09(-0.84%)
Aug 24, 2022 10.07 10.96 9.780 10.71 38,039,204 +0.65(+6.42%)
Aug 23, 2022 9.601 10.34 9.312 10.07 44,198,244 +0.57(+5.97%)
Aug 22, 2022 9.640 10.11 9.233 9.501 38,742,924 -0.45(-4.50%)
Aug 19, 2022 10.10 10.42 9.740 9.949 38,744,144 -0.57(-5.39%)
Aug 18, 2022 10.81 10.81 9.964 10.52 39,787,800 -0.28(-2.58%)
Aug 17, 2022 11.24 11.70 10.59 10.79 38,809,700 -1.05(-8.90%)
Aug 16, 2022 12.73 12.79 11.59 11.85 36,877,004 -1.00(-7.82%)
Aug 15, 2022 12.15 12.97 11.97 12.85 28,165,668 +0.45(+3.61%)
Aug 12, 2022 11.62 12.56 11.54 12.41 31,179,024 +1.07(+9.48%)
Aug 11, 2022 12.69 13.07 11.06 11.33 44,785,736 -1.14(-9.17%)
Aug 10, 2022 12.25 12.55 11.62 12.48 33,069,616 +1.08(+9.52%)
Aug 09, 2022 11.96 12.42 10.72 11.39 42,548,696 -1.26(-9.98%)
Aug 08, 2022 12.49 13.12 11.89 12.65 50,263,804 +0.64(+5.30%)
Aug 05, 2022 10.26 12.04 9.790 12.02 50,569,028 +1.29(+12.06%)
Aug 04, 2022 9.800 10.79 9.680 10.72 55,719,156 +1.53(+16.67%)
Aug 03, 2022 8.805 9.650 8.805 9.193 50,981,252 +0.94(+11.33%)
Aug 02, 2022 7.681 8.536 7.611 8.258 48,533,508 +0.43(+5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.