Skip to main content

US Pharmaceuticals Ishares ETF (NY: IHE )

67.89 +0.19 (+0.29%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 181.41 183.32 183.31 18,239 +0.88(+0.48%)
Jan 28, 2022 178.53 182.44 178.53 182.44 3,180 +2.96(+1.65%)
Jan 27, 2022 180.35 182.30 179.43 179.47 5,296 +0.50(+0.28%)
Jan 26, 2022 181.22 181.37 178.17 178.97 7,916 -0.42(-0.24%)
Jan 25, 2022 176.89 180.21 176.89 179.40 10,260 +1.31(+0.73%)
Jan 24, 2022 176.67 178.09 172.63 178.09 16,050 -1.40(-0.78%)
Jan 21, 2022 180.63 182.08 179.41 179.49 5,716 -1.81(-1.00%)
Jan 20, 2022 181.93 183.72 181.30 181.30 5,361 -0.49(-0.27%)
Jan 19, 2022 183.79 183.79 181.79 181.79 3,333 -1.16(-0.64%)
Jan 18, 2022 183.40 184.00 182.87 182.96 16,195 -2.45(-1.32%)
Jan 14, 2022 185.41 0 -0.40(-0.22%)
Jan 13, 2022 188.73 188.73 185.49 185.82 5,979 -2.89(-1.53%)
Jan 12, 2022 189.01 189.16 188.20 188.71 7,871 -1.87(-0.98%)
Jan 11, 2022 191.25 191.25 189.44 190.58 4,590 +0.10(+0.05%)
Jan 10, 2022 188.99 190.48 187.66 190.48 17,308 +2.23(+1.19%)
Jan 07, 2022 187.30 188.58 187.14 188.25 6,094 +1.47(+0.79%)
Jan 06, 2022 186.78 187.82 185.01 186.78 4,403 -0.51(-0.27%)
Jan 05, 2022 188.69 189.74 187.17 187.29 30,356 -0.71(-0.38%)
Jan 04, 2022 188.42 188.61 186.78 188.00 29,477 -2.52(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.