Skip to main content

Ally Financial (NY: ALLY )

40.59 +0.78 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 41.20 41.38 40.18 40.18 4,514,456 -1.00(-2.42%)
Mar 30, 2022 41.74 42.18 40.89 41.17 3,560,504 -0.55(-1.31%)
Mar 29, 2022 41.15 41.79 41.00 41.72 5,741,673 +1.24(+3.06%)
Mar 28, 2022 40.63 40.85 39.67 40.48 3,754,206 -0.94(-2.28%)
Mar 25, 2022 41.52 41.80 41.20 41.42 3,153,502 +0.06(+0.13%)
Mar 24, 2022 41.04 41.41 40.78 41.37 3,413,782 +0.55(+1.34%)
Mar 23, 2022 41.53 41.66 40.49 40.82 3,952,130 -1.07(-2.56%)
Mar 22, 2022 40.98 42.13 40.93 41.90 3,826,261 +1.42(+3.52%)
Mar 21, 2022 41.61 42.01 40.13 40.47 3,369,193 -1.07(-2.58%)
Mar 18, 2022 40.32 41.56 39.89 41.54 12,704,237 +0.75(+1.83%)
Mar 17, 2022 38.98 40.81 38.82 40.80 3,999,944 +0.72(+1.80%)
Mar 16, 2022 38.96 40.74 38.82 40.08 5,189,105 +1.78(+4.66%)
Mar 15, 2022 38.72 39.59 37.89 38.29 6,285,089 -0.19(-0.50%)
Mar 14, 2022 38.35 39.15 37.88 38.49 8,037,670 +0.25(+0.65%)
Mar 11, 2022 39.36 39.67 38.21 38.24 4,143,158 -0.55(-1.43%)
Mar 10, 2022 38.77 38.01 38.79 4,577,393 -0.84(-2.12%)
Mar 09, 2022 39.61 40.71 39.39 39.63 3,412,226 +1.56(+4.10%)
Mar 08, 2022 37.71 39.75 36.82 38.07 6,219,874 +0.36(+0.96%)
Mar 07, 2022 40.87 40.99 37.64 37.71 7,729,392 -3.68(-8.89%)
Mar 04, 2022 42.09 42.13 40.71 41.39 4,547,095 -1.68(-3.90%)
Mar 03, 2022 43.54 43.97 41.78 43.07 4,074,507 -0.49(-1.12%)
Mar 02, 2022 43.17 43.94 42.78 43.56 3,882,476 +0.77(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.