Skip to main content

Vaneck Merk Gold Trust (NY: OUNZ )

21.49 +0.29 (+1.39%)
Streaming Delayed Price Updated: 12:42 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 18.46 18.55 18.44 18.54 149,840 +0.06(+0.32%)
May 27, 2021 18.45 18.48 18.39 18.48 135,332 +0.02(+0.08%)
May 26, 2021 18.55 18.57 18.41 18.46 209,305 -0.04(-0.19%)
May 25, 2021 18.31 18.50 18.31 18.50 140,073 +0.16(+0.90%)
May 24, 2021 18.32 18.36 18.30 18.34 154,842 +0.04(+0.19%)
May 21, 2021 18.36 18.39 18.21 18.30 172,078 +0.01(+0.05%)
May 20, 2021 18.23 18.34 18.22 18.29 213,493 +0.07(+0.38%)
May 19, 2021 18.21 18.41 18.13 18.22 363,415 +0.01(+0.05%)
May 18, 2021 18.22 18.22 18.14 18.21 204,256 +0.04(+0.22%)
May 17, 2021 18.01 18.19 18.01 18.17 171,839 +0.22(+1.23%)
May 14, 2021 17.88 17.95 17.86 17.95 173,769 +0.16(+0.90%)
May 13, 2021 17.72 17.80 17.70 17.79 175,667 +0.06(+0.34%)
May 12, 2021 17.82 17.86 17.71 17.73 220,530 -0.17(-0.95%)
May 11, 2021 17.73 17.90 17.71 17.90 239,324 +0.00(+0.00%)
May 10, 2021 17.97 17.97 17.86 17.90 531,418 +0.07(+0.39%)
May 07, 2021 17.84 17.93 17.79 17.83 590,440 +0.14(+0.79%)
May 06, 2021 17.45 17.70 17.45 17.69 157,598 +0.29(+1.67%)
May 05, 2021 17.35 17.40 17.32 17.40 101,182 +0.09(+0.52%)
May 04, 2021 17.44 17.52 17.25 17.31 208,202 -0.13(-0.75%)
May 03, 2021 17.43 17.50 17.42 17.44 159,450 +0.22(+1.28%)
Apr 30, 2021 17.24 17.25 17.18 17.22 208,400 -0.06(-0.35%)
Apr 29, 2021 17.21 17.28 17.11 17.28 226,834 -0.08(-0.46%)
Apr 28, 2021 17.23 17.36 17.22 17.36 274,725 +0.06(+0.35%)
Apr 27, 2021 17.36 17.38 17.29 17.30 293,066 -0.04(-0.26%)
Apr 26, 2021 17.32 17.35 17.27 17.34 500,196 +0.05(+0.32%)
Apr 23, 2021 17.40 17.41 17.24 17.29 165,400 -0.07(-0.40%)
Apr 22, 2021 17.38 17.41 17.31 17.36 134,711 -0.12(-0.69%)
Apr 21, 2021 17.39 17.50 17.38 17.48 259,449 +0.17(+0.98%)
Apr 20, 2021 17.23 17.34 17.23 17.31 192,468 +0.06(+0.35%)
Apr 19, 2021 17.26 17.30 17.23 17.25 437,239 -0.04(-0.23%)
Apr 16, 2021 17.29 17.34 17.26 17.29 248,400 +0.11(+0.64%)
Apr 15, 2021 17.05 17.23 17.05 17.18 213,569 +0.27(+1.60%)
Apr 14, 2021 16.93 16.94 16.88 16.91 172,477 -0.09(-0.53%)
Apr 13, 2021 16.97 17.03 16.95 17.00 163,295 +0.13(+0.77%)
Apr 12, 2021 16.92 16.92 16.82 16.87 124,520 -0.10(-0.59%)
Apr 09, 2021 16.91 17.01 16.90 16.97 177,500 -0.12(-0.70%)
Apr 08, 2021 17.06 17.13 17.06 17.09 262,744 +0.18(+1.06%)
Apr 07, 2021 16.93 16.97 16.90 16.91 218,200 -0.05(-0.29%)
Apr 06, 2021 16.93 17.00 16.92 16.96 229,264 +0.14(+0.83%)
Apr 05, 2021 16.80 16.88 16.78 16.82 109,457 -0.03(-0.18%)
Apr 01, 2021 16.79 16.85 16.77 16.85 295,400 +0.22(+1.32%)
Mar 31, 2021 16.43 16.70 16.43 16.63 854,110 +0.24(+1.46%)
Mar 30, 2021 16.43 16.44 16.38 16.39 287,193 -0.28(-1.68%)
Mar 29, 2021 16.79 16.79 16.62 16.67 238,432 -0.19(-1.13%)
Mar 26, 2021 16.80 16.91 16.80 16.86 155,200 +0.05(+0.30%)
Mar 25, 2021 16.94 17.00 16.78 16.81 194,581 -0.08(-0.47%)
Mar 24, 2021 16.86 16.93 16.84 16.89 219,010 +0.06(+0.36%)
Mar 23, 2021 16.90 16.90 16.80 16.83 147,818 -0.11(-0.65%)
Mar 22, 2021 16.87 16.96 16.86 16.94 101,169 -0.04(-0.24%)
Mar 19, 2021 16.91 16.99 16.89 16.98 204,100 +0.09(+0.53%)
Mar 18, 2021 16.76 16.92 16.76 16.89 299,291 -0.10(-0.59%)
Mar 17, 2021 16.86 17.06 16.79 16.99 692,415 +0.12(+0.71%)
Mar 16, 2021 16.89 16.96 16.83 16.87 424,309 +0.01(+0.06%)
Mar 15, 2021 16.86 16.89 16.78 16.86 153,499 +0.07(+0.42%)
Mar 12, 2021 16.59 16.81 16.58 16.79 174,900 +0.01(+0.06%)
Mar 11, 2021 16.78 16.84 16.76 16.78 125,082 -0.02(-0.12%)
Mar 10, 2021 16.73 16.81 16.70 16.80 175,067 +0.08(+0.48%)
Mar 09, 2021 16.72 16.75 16.68 16.72 331,371 +0.34(+2.08%)
Mar 08, 2021 16.48 16.50 16.34 16.38 220,852 -0.15(-0.91%)
Mar 05, 2021 16.59 16.60 16.50 16.53 342,200 -0.01(-0.06%)
Mar 04, 2021 16.69 16.78 16.47 16.54 523,053 -0.17(-1.02%)
Mar 03, 2021 16.69 16.81 16.59 16.71 242,549 -0.18(-1.07%)
Mar 02, 2021 16.84 16.93 16.77 16.89 197,779 +0.09(+0.54%)
Mar 01, 2021 16.94 16.98 16.76 16.80 257,630 -0.03(-0.18%)
Feb 26, 2021 17.15 17.16 16.74 16.83 526,600 -0.41(-2.38%)
Feb 25, 2021 17.36 17.42 17.20 17.24 554,782 -0.32(-1.82%)
Feb 24, 2021 17.44 17.58 17.39 17.56 378,237 -0.02(-0.11%)
Feb 23, 2021 17.62 17.64 17.50 17.58 380,339 -0.04(-0.23%)
Feb 22, 2021 17.51 17.66 17.50 17.62 590,252 +0.25(+1.44%)
Feb 19, 2021 17.33 17.45 17.32 17.37 258,200 +0.07(+0.40%)
Feb 18, 2021 17.35 17.39 17.23 17.30 322,333 +0.01(+0.06%)
Feb 17, 2021 17.34 17.39 17.25 17.29 782,290 -0.19(-1.09%)
Feb 16, 2021 17.48 17.68 17.43 17.48 545,062 -0.27(-1.52%)
Feb 12, 2021 17.69 17.83 17.66 17.75 371,400 -0.05(-0.28%)
Feb 11, 2021 17.96 17.96 17.75 17.80 160,471 -0.15(-0.84%)
Feb 10, 2021 17.99 18.00 17.89 17.95 249,055 +0.07(+0.39%)
Feb 09, 2021 17.95 17.98 17.86 17.88 334,892 +0.04(+0.22%)
Feb 08, 2021 17.87 17.91 17.83 17.84 215,619 +0.20(+1.13%)
Feb 05, 2021 17.57 17.68 17.53 17.64 153,600 +0.17(+0.97%)
Feb 04, 2021 17.50 17.50 17.40 17.47 441,946 -0.40(-2.24%)
Feb 03, 2021 17.91 17.94 17.84 17.87 336,128 -0.01(-0.06%)
Feb 02, 2021 17.92 17.93 17.83 17.88 651,008 -0.24(-1.32%)
Feb 01, 2021 18.20 18.21 18.10 18.12 253,617 +0.17(+0.95%)
Jan 29, 2021 18.18 18.20 17.95 17.95 202,200 +0.01(+0.06%)
Jan 28, 2021 18.11 18.16 17.90 17.94 244,327 +0.00(+0.00%)
Jan 27, 2021 17.98 18.03 17.85 17.94 186,457 -0.11(-0.61%)
Jan 26, 2021 18.09 18.11 18.02 18.05 161,371 -0.04(-0.22%)
Jan 25, 2021 18.16 18.18 18.02 18.09 228,056 +0.02(+0.11%)
Jan 22, 2021 17.97 18.11 17.92 18.07 233,500 -0.13(-0.71%)
Jan 21, 2021 18.20 18.24 18.14 18.20 394,455 -0.03(-0.16%)
Jan 20, 2021 18.12 18.23 18.07 18.23 228,122 +0.30(+1.67%)
Jan 19, 2021 17.96 17.96 17.87 17.93 346,355 +0.14(+0.79%)
Jan 15, 2021 17.97 17.98 17.78 17.79 141,400 -0.21(-1.17%)
Jan 14, 2021 18.03 18.10 17.95 18.00 359,114 -0.02(-0.11%)
Jan 13, 2021 18.06 18.13 17.98 18.02 234,879 -0.08(-0.44%)
Jan 12, 2021 17.98 18.11 17.91 18.10 309,771 +0.11(+0.61%)
Jan 11, 2021 17.89 18.05 17.88 17.99 238,936 -0.01(-0.06%)
Jan 08, 2021 18.38 18.39 17.82 18.00 673,900 -0.64(-3.43%)
Jan 07, 2021 18.67 18.70 18.59 18.64 281,114 -0.05(-0.27%)
Jan 06, 2021 18.87 18.87 18.53 18.69 918,411 -0.31(-1.63%)
Jan 05, 2021 19.00 19.03 18.90 19.00 295,775 +0.05(+0.26%)
Jan 04, 2021 18.92 18.95 18.81 18.95 461,361 +0.43(+2.32%)
Dec 31, 2020 18.52 18.52 18.52 218,454 +0.07(+0.38%)
Dec 30, 2020 18.33 18.46 18.33 18.45 218,454 +0.14(+0.76%)
Dec 29, 2020 18.32 18.38 18.25 18.31 344,596 +0.05(+0.27%)
Dec 28, 2020 18.41 18.47 18.25 18.26 775,859 -0.06(-0.33%)
Dec 24, 2020 18.25 18.33 18.25 18.32 233,900 +0.07(+0.38%)
Dec 23, 2020 18.21 18.31 18.20 18.25 228,313 +0.10(+0.55%)
Dec 22, 2020 18.32 18.32 18.12 18.15 411,510 -0.12(-0.66%)
Dec 21, 2020 18.32 18.38 18.27 18.27 284,555 -0.06(-0.33%)
Dec 18, 2020 18.36 18.39 18.31 18.33 327,400 -0.03(-0.16%)
Dec 17, 2020 18.40 18.48 18.35 18.36 309,496 +0.19(+1.05%)
Dec 16, 2020 18.09 18.18 17.99 18.17 324,141 +0.10(+0.55%)
Dec 15, 2020 18.03 18.08 17.98 18.07 309,127 +0.24(+1.35%)
Dec 14, 2020 17.86 17.92 17.77 17.83 234,552 -0.09(-0.50%)
Dec 11, 2020 17.89 18.00 17.89 17.92 191,200 +0.03(+0.17%)
Dec 10, 2020 17.97 18.04 17.85 17.89 329,802 -0.02(-0.11%)
Dec 09, 2020 18.06 18.08 17.80 17.91 252,296 -0.32(-1.76%)
Dec 08, 2020 18.24 18.28 18.15 18.23 165,049 +0.07(+0.39%)
Dec 07, 2020 17.94 18.21 17.94 18.16 125,376 +0.25(+1.40%)
Dec 04, 2020 17.96 18.00 17.84 17.91 110,900 -0.04(-0.22%)
Dec 03, 2020 17.94 17.96 17.78 17.95 274,431 +0.14(+0.79%)
Dec 02, 2020 17.73 17.84 17.68 17.81 108,180 +0.13(+0.74%)
Dec 01, 2020 17.63 17.71 17.60 17.68 258,818 +0.36(+2.08%)
Nov 30, 2020 17.31 17.39 17.25 17.32 226,985 -0.11(-0.63%)
Nov 27, 2020 17.35 17.44 17.33 17.43 141,000 -0.18(-1.02%)
Nov 25, 2020 17.65 17.71 17.60 17.61 291,400 +0.00(+0.00%)
Nov 24, 2020 17.59 17.63 17.55 17.61 498,115 -0.28(-1.57%)
Nov 23, 2020 18.19 18.20 17.85 17.89 560,204 -0.38(-2.08%)
Nov 20, 2020 18.30 18.32 18.24 18.27 139,700 +0.07(+0.38%)
Nov 19, 2020 18.12 18.21 18.10 18.20 248,946 -0.04(-0.22%)
Nov 18, 2020 18.32 18.37 18.23 18.24 245,837 -0.10(-0.55%)
Nov 17, 2020 18.41 18.43 18.31 18.34 120,041 -0.05(-0.27%)
Nov 16, 2020 18.41 18.48 18.38 18.39 222,310 -0.01(-0.05%)
Nov 13, 2020 18.46 18.47 18.37 18.40 165,100 +0.11(+0.60%)
Nov 12, 2020 18.30 18.35 18.27 18.29 100,891 +0.12(+0.69%)
Nov 11, 2020 18.16 18.20 18.13 18.16 356,487 -0.09(-0.47%)
Nov 10, 2020 18.35 18.38 18.25 18.25 244,803 +0.05(+0.27%)
Nov 09, 2020 18.32 18.33 18.04 18.20 1,265,487 -0.84(-4.41%)
Nov 06, 2020 19.05 19.06 18.93 19.04 267,900 +0.03(+0.16%)
Nov 05, 2020 18.81 19.04 18.80 19.01 617,289 +0.43(+2.31%)
Nov 04, 2020 18.58 18.61 18.46 18.58 460,341 -0.01(-0.05%)
Nov 03, 2020 18.58 18.63 18.53 18.59 388,859 +0.12(+0.65%)
Nov 02, 2020 18.43 18.48 18.41 18.47 209,287 +0.15(+0.82%)
Oct 30, 2020 18.40 18.42 18.28 18.32 217,600 +0.10(+0.55%)
Oct 29, 2020 18.19 18.30 18.17 18.22 205,669 -0.09(-0.49%)
Oct 28, 2020 18.34 18.37 18.23 18.31 474,952 -0.30(-1.61%)
Oct 27, 2020 18.57 18.64 18.57 18.61 195,506 +0.07(+0.38%)
Oct 26, 2020 18.57 18.61 18.52 18.54 155,717 -0.03(-0.16%)
Oct 23, 2020 18.61 18.62 18.48 18.57 133,100 -0.01(-0.05%)
Oct 22, 2020 18.59 18.59 18.47 18.58 263,571 -0.19(-1.01%)
Oct 21, 2020 18.75 18.83 18.73 18.77 257,502 +0.15(+0.81%)
Oct 20, 2020 18.55 18.66 18.53 18.62 214,609 +0.09(+0.49%)
Oct 19, 2020 18.63 18.64 18.53 18.53 130,693 +0.01(+0.05%)
Oct 16, 2020 18.61 18.63 18.51 18.52 192,700 -0.08(-0.43%)
Oct 15, 2020 18.46 18.61 18.45 18.60 110,063 +0.08(+0.43%)
Oct 14, 2020 18.61 18.65 18.52 18.52 251,007 +0.05(+0.27%)
Oct 13, 2020 18.56 18.56 18.41 18.47 255,891 -0.28(-1.49%)
Oct 12, 2020 18.75 18.78 18.73 18.75 123,410 -0.05(-0.27%)
Oct 09, 2020 18.70 18.82 18.69 18.80 184,700 +0.32(+1.73%)
Oct 08, 2020 18.51 18.53 18.36 18.48 164,978 +0.07(+0.38%)
Oct 07, 2020 18.40 18.42 18.34 18.41 238,018 +0.00(+0.00%)
Oct 06, 2020 18.72 18.73 18.41 18.41 330,540 -0.23(-1.23%)
Oct 05, 2020 18.60 18.71 18.59 18.64 336,704 +0.09(+0.49%)
Oct 02, 2020 18.57 18.61 18.50 18.55 344,100 -0.01(-0.05%)
Oct 01, 2020 18.56 18.65 18.49 18.56 338,875 +0.17(+0.92%)
Sep 30, 2020 18.46 18.55 18.36 18.39 269,072 -0.12(-0.65%)
Sep 29, 2020 18.41 18.52 18.39 18.51 324,341 +0.17(+0.93%)
Sep 28, 2020 18.27 18.36 18.19 18.34 129,983 +0.17(+0.94%)
Sep 25, 2020 18.12 18.21 18.06 18.17 170,700 -0.06(-0.33%)
Sep 24, 2020 18.10 18.31 18.07 18.23 498,286 +0.07(+0.39%)
Sep 23, 2020 18.39 18.41 18.09 18.16 633,332 -0.39(-2.10%)
Sep 22, 2020 18.65 18.69 18.50 18.55 365,192 -0.10(-0.54%)
Sep 21, 2020 18.68 18.72 18.36 18.65 424,361 -0.37(-1.95%)
Sep 18, 2020 19.02 19.12 18.98 19.02 362,300 +0.01(+0.05%)
Sep 17, 2020 18.88 19.01 18.85 19.01 156,917 -0.09(-0.47%)
Sep 16, 2020 19.22 19.22 19.05 19.10 315,518 +0.05(+0.26%)
Sep 15, 2020 19.16 19.18 19.00 19.05 294,319 -0.05(-0.26%)
Sep 14, 2020 19.07 19.14 19.05 19.10 253,636 +0.15(+0.79%)
Sep 11, 2020 19.03 19.06 18.91 18.95 350,600 -0.01(-0.05%)
Sep 10, 2020 19.15 19.18 18.94 18.96 228,216 -0.05(-0.26%)
Sep 09, 2020 18.96 19.03 18.92 19.01 190,440 +0.18(+0.96%)
Sep 08, 2020 18.65 18.93 18.59 18.83 494,816 -0.05(-0.26%)
Sep 04, 2020 18.80 18.91 18.70 18.88 428,100 +0.06(+0.32%)
Sep 03, 2020 18.92 18.98 18.75 18.82 543,483 -0.15(-0.79%)
Sep 02, 2020 19.07 19.07 18.86 18.97 473,741 -0.24(-1.25%)
Sep 01, 2020 19.42 19.42 19.14 19.21 395,608 +0.00(+0.00%)
Aug 31, 2020 19.20 19.26 19.14 19.21 1,081,810 +0.05(+0.26%)
Aug 28, 2020 19.12 19.25 19.06 19.16 687,400 +0.33(+1.75%)
Aug 27, 2020 19.23 19.23 18.63 18.83 439,607 -0.21(-1.10%)
Aug 26, 2020 18.72 19.07 18.72 19.04 252,696 +0.21(+1.12%)
Aug 25, 2020 18.81 18.83 18.66 18.83 401,855 +0.02(+0.11%)
Aug 24, 2020 19.00 19.00 18.77 18.81 232,456 -0.11(-0.58%)
Aug 21, 2020 18.92 18.98 18.74 18.92 485,200 -0.14(-0.73%)
Aug 20, 2020 18.83 19.07 18.79 19.06 167,243 +0.12(+0.63%)
Aug 19, 2020 19.45 19.45 18.87 18.94 343,828 -0.62(-3.17%)
Aug 18, 2020 19.65 19.67 19.28 19.56 361,350 +0.19(+0.98%)
Aug 17, 2020 19.17 19.42 19.17 19.37 461,904 +0.40(+2.11%)
Aug 14, 2020 19.06 19.08 18.86 18.97 488,700 -0.08(-0.42%)
Aug 13, 2020 18.86 19.18 18.85 19.05 421,906 +0.43(+2.31%)
Aug 12, 2020 18.95 19.01 18.61 18.62 511,905 -0.06(-0.32%)
Aug 11, 2020 19.05 19.11 18.63 18.68 1,397,779 -1.08(-5.47%)
Aug 10, 2020 19.85 20.00 19.71 19.76 467,300 -0.04(-0.20%)
Aug 07, 2020 20.02 20.04 19.66 19.80 515,400 -0.33(-1.64%)
Aug 06, 2020 20.13 20.20 20.00 20.13 441,520 +0.25(+1.26%)
Aug 05, 2020 19.91 20.06 19.80 19.88 406,728 +0.21(+1.07%)
Aug 04, 2020 19.28 19.70 19.24 19.67 405,169 +0.38(+1.97%)
Aug 03, 2020 19.23 19.30 19.12 19.29 291,931 +0.01(+0.05%)
Jul 31, 2020 19.17 19.30 19.13 19.28 384,100 +0.19(+1.00%)
Jul 30, 2020 19.06 19.15 18.93 19.09 579,327 -0.14(-0.73%)
Jul 29, 2020 19.12 19.34 18.96 19.23 344,177 +0.14(+0.73%)
Jul 28, 2020 18.91 19.14 18.84 19.09 349,546 +0.17(+0.90%)
Jul 27, 2020 18.89 18.99 18.86 18.92 632,743 +0.36(+1.94%)
Jul 24, 2020 18.61 18.61 18.51 18.56 577,600 +0.15(+0.81%)
Jul 23, 2020 18.31 18.52 18.25 18.41 298,706 +0.18(+0.99%)
Jul 22, 2020 18.06 18.27 18.04 18.23 230,945 +0.26(+1.45%)
Jul 21, 2020 17.92 18.00 17.89 17.97 269,504 +0.23(+1.30%)
Jul 20, 2020 17.74 17.76 17.69 17.74 193,477 +0.06(+0.34%)
Jul 17, 2020 17.63 17.68 17.62 17.68 121,000 +0.15(+0.86%)
Jul 16, 2020 17.64 17.66 17.52 17.53 175,279 -0.16(-0.90%)
Jul 15, 2020 17.61 17.70 17.57 17.69 116,409 +0.02(+0.11%)
Jul 14, 2020 17.55 17.67 17.53 17.67 170,561 +0.07(+0.40%)
Jul 13, 2020 17.69 17.70 17.57 17.60 321,355 +0.03(+0.17%)
Jul 10, 2020 17.66 17.66 17.51 17.57 161,400 -0.03(-0.17%)
Jul 09, 2020 17.71 17.74 17.53 17.60 210,331 -0.05(-0.28%)
Jul 08, 2020 17.67 17.75 17.63 17.65 326,736 +0.10(+0.57%)
Jul 07, 2020 17.38 17.55 17.38 17.55 125,007 +0.10(+0.57%)
Jul 06, 2020 17.43 17.45 17.36 17.45 110,968 +0.12(+0.69%)
Jul 02, 2020 17.27 17.37 17.21 17.33 135,900 +0.02(+0.12%)
Jul 01, 2020 17.35 17.35 17.18 17.31 243,338 -0.07(-0.40%)
Jun 30, 2020 17.27 17.43 17.25 17.38 172,403 +0.07(+0.40%)
Jun 29, 2020 17.30 17.32 17.26 17.31 403,559 +0.01(+0.06%)
Jun 26, 2020 17.13 17.30 17.05 17.30 116,900 +0.07(+0.41%)
Jun 25, 2020 17.23 17.23 17.15 17.23 223,970 -0.02(-0.12%)
Jun 24, 2020 17.24 17.34 17.19 17.25 184,014 -0.04(-0.23%)
Jun 23, 2020 17.21 17.31 17.19 17.29 132,546 +0.14(+0.82%)
Jun 22, 2020 17.15 17.21 17.09 17.15 149,710 +0.11(+0.65%)
Jun 19, 2020 16.92 17.05 16.90 17.04 192,300 +0.21(+1.25%)
Jun 18, 2020 16.85 16.86 16.77 16.83 92,413 -0.04(-0.24%)
Jun 17, 2020 16.84 16.90 16.80 16.87 92,972 +0.01(+0.06%)
Jun 16, 2020 16.81 16.90 16.78 16.86 116,551 +0.02(+0.12%)
Jun 15, 2020 16.66 16.88 16.63 16.84 265,496 -0.05(-0.30%)
Jun 12, 2020 16.95 17.00 16.88 16.89 127,500 +0.01(+0.06%)
Jun 11, 2020 16.97 17.04 16.82 16.88 267,316 -0.08(-0.47%)
Jun 10, 2020 16.82 16.99 16.73 16.96 249,863 +0.22(+1.31%)
Jun 09, 2020 16.73 16.80 16.71 16.74 152,161 +0.16(+0.97%)
Jun 08, 2020 16.49 16.60 16.46 16.58 128,953 +0.17(+1.04%)
Jun 05, 2020 16.46 16.49 16.31 16.41 383,200 -0.35(-2.09%)
Jun 04, 2020 16.72 16.80 16.61 16.76 121,555 +0.20(+1.21%)
Jun 03, 2020 16.65 16.70 16.46 16.56 233,164 -0.33(-1.95%)
Jun 02, 2020 17.03 17.05 16.82 16.89 179,776 -0.10(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.