Skip to main content

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

8.620 -0.250 (-2.82%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 82.21 84.66 81.93 82.97 260,595 -0.38(-0.45%)
May 27, 2021 84.47 85.08 82.01 83.34 416,180 -2.45(-2.85%)
May 26, 2021 90.69 91.35 85.13 85.79 294,592 -4.99(-5.50%)
May 25, 2021 86.36 91.25 85.23 90.78 314,852 +4.61(+5.36%)
May 24, 2021 86.54 90.31 85.89 86.17 256,557 -2.35(-2.66%)
May 21, 2021 86.17 88.52 84.66 88.52 318,579 -0.94(-1.05%)
May 20, 2021 88.90 92.85 88.52 89.46 338,060 +0.47(+0.53%)
May 19, 2021 90.59 93.22 87.49 88.99 520,342 +3.86(+4.54%)
May 18, 2021 83.63 85.98 81.69 85.13 480,440 +2.35(+2.84%)
May 17, 2021 90.31 91.06 82.50 82.78 552,134 -6.97(-7.76%)
May 14, 2021 97.75 97.75 88.62 89.75 454,201 -11.49(-11.35%)
May 13, 2021 98.13 104.33 93.04 101.23 368,335 +5.74(+6.02%)
May 12, 2021 93.42 96.34 87.49 95.49 461,788 +0.66(+0.70%)
May 11, 2021 98.22 100.76 92.85 94.83 410,848 +2.26(+2.44%)
May 10, 2021 88.05 92.85 84.94 92.57 506,044 +2.26(+2.50%)
May 07, 2021 97.47 98.98 90.22 90.31 437,739 -4.80(-5.05%)
May 06, 2021 94.36 99.73 94.09 95.11 312,499 +1.13(+1.20%)
May 05, 2021 96.15 100.39 92.19 93.98 444,996 -5.37(-5.40%)
May 04, 2021 98.60 104.25 97.37 99.35 229,001 +0.19(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.