Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.850 1.890 1.830 1.800 43,164 -0.04(-2.17%)
Nov 29, 2021 1.870 1.940 1.840 1.840 273,209 -0.03(-1.60%)
Nov 26, 2021 1.910 1.970 1.870 1.870 129,416 -0.07(-3.61%)
Nov 24, 2021 1.950 1.950 1.880 1.940 125,449 -0.01(-0.51%)
Nov 23, 2021 2.050 2.050 1.900 1.950 68,067 -0.04(-2.01%)
Nov 22, 2021 2.010 2.010 1.970 1.990 22,267 +0.05(+2.58%)
Nov 19, 2021 1.960 2.050 1.940 1.940 45,240 -0.01(-0.51%)
Nov 18, 2021 1.930 1.950 1.928 1.950 80,161 +0.06(+3.17%)
Nov 17, 2021 1.940 1.980 1.870 1.890 69,300 -0.01(-0.53%)
Nov 16, 2021 2.030 2.030 1.880 1.900 155,699 -0.07(-3.55%)
Nov 15, 2021 2.070 2.100 1.950 1.970 62,906 -0.01(-0.51%)
Nov 12, 2021 2.100 2.110 1.970 1.980 93,638 -0.10(-4.81%)
Nov 11, 2021 2.100 2.100 1.980 2.080 35,561 +0.03(+1.46%)
Nov 10, 2021 2.060 2.050 53,040 +0.07(+3.54%)
Nov 09, 2021 2.060 2.060 1.960 1.980 59,584 -0.08(-3.88%)
Nov 08, 2021 2.060 2.060 2.010 2.060 23,125 +0.02(+0.98%)
Nov 05, 2021 2.040 2.060 2.000 2.040 41,257 +0.00(+0.00%)
Nov 04, 2021 2.050 2.060 2.008 2.040 20,362 +0.00(+0.00%)
Nov 03, 2021 2.030 2.100 1.990 2.040 26,383 -0.02(-0.97%)
Nov 02, 2021 2.040 2.078 2.025 2.060 24,504 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.