Oncolytics Biotech Inc (NQ: ONCY )

1.700 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.080 2.080 2.015 2.040 113,125 -0.04(-1.92%)
Oct 28, 2021 2.030 2.100 2.021 2.080 213,602 +0.05(+2.46%)
Oct 27, 2021 2.070 2.110 2.030 2.030 130,681 -0.08(-3.79%)
Oct 26, 2021 2.190 2.110 214,385 -0.06(-2.76%)
Oct 25, 2021 2.240 2.290 2.170 2.170 217,589 -0.07(-3.13%)
Oct 22, 2021 2.270 2.310 2.200 2.240 202,980 -0.06(-2.61%)
Oct 21, 2021 2.330 2.381 2.260 2.300 205,619 +0.01(+0.44%)
Oct 20, 2021 2.220 2.330 2.210 2.290 330,085 +0.05(+2.23%)
Oct 19, 2021 2.190 2.280 2.115 2.240 223,999 +0.09(+4.19%)
Oct 18, 2021 2.220 2.250 2.120 2.150 200,537 -0.07(-3.15%)
Oct 15, 2021 2.210 2.260 2.160 2.220 212,611 +0.03(+1.37%)
Oct 14, 2021 2.150 2.220 2.130 2.190 203,481 +0.07(+3.30%)
Oct 13, 2021 2.130 2.160 2.080 2.120 175,453 -0.01(-0.47%)
Oct 12, 2021 1.960 2.130 1.960 2.130 333,707 +0.18(+9.23%)
Oct 11, 2021 1.940 2.010 1.940 1.950 105,501 +0.00(+0.00%)
Oct 08, 2021 1.930 1.955 1.910 1.950 118,123 +0.01(+0.52%)
Oct 07, 2021 1.900 1.970 1.900 1.940 203,247 +0.03(+1.57%)
Oct 06, 2021 1.910 1.960 1.880 1.910 144,629 -0.03(-1.55%)
Oct 05, 2021 1.900 1.960 1.900 1.940 145,002 +0.05(+2.65%)
Oct 04, 2021 1.970 1.987 1.870 1.890 392,489 -0.12(-5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.