Skip to main content

Tuanche Ltd ADR (NQ: TC )

1.590 +0.010 (+0.63%)
Streaming Delayed Price Updated: 10:55 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.760 3.820 3.700 3.710 18,900 -0.07(-1.85%)
Jan 28, 2021 3.820 3.850 3.770 3.780 15,494 -0.02(-0.53%)
Jan 27, 2021 3.810 3.850 3.800 3.800 27,487 -0.07(-1.81%)
Jan 26, 2021 3.900 3.910 3.800 3.870 25,465 +0.03(+0.78%)
Jan 25, 2021 3.920 3.920 3.810 3.840 37,120 +0.01(+0.26%)
Jan 22, 2021 3.720 3.880 3.720 3.830 30,700 -0.07(-1.79%)
Jan 21, 2021 3.720 3.960 3.650 3.900 236,317 +0.42(+11.96%)
Jan 20, 2021 3.550 3.670 3.480 3.483 45,107 -0.03(-0.75%)
Jan 19, 2021 3.640 3.640 3.480 3.510 34,220 -0.14(-3.84%)
Jan 15, 2021 3.800 3.810 3.500 3.650 26,500 -0.18(-4.70%)
Jan 14, 2021 3.890 3.890 3.700 3.830 16,162 +0.01(+0.26%)
Jan 13, 2021 3.850 3.941 3.733 3.820 24,207 +0.06(+1.60%)
Jan 12, 2021 3.600 3.830 3.600 3.760 23,723 +0.00(+0.00%)
Jan 11, 2021 3.820 3.970 3.570 3.760 36,707 +0.08(+2.17%)
Jan 08, 2021 3.400 3.740 3.400 3.680 64,400 +0.31(+9.20%)
Jan 07, 2021 3.390 3.440 3.350 3.370 10,655 +0.00(+0.00%)
Jan 06, 2021 3.360 3.480 3.270 3.370 21,614 +0.08(+2.43%)
Jan 05, 2021 3.300 3.530 3.290 3.290 16,481 +0.00(+0.00%)
Jan 04, 2021 3.300 3.320 3.250 3.290 10,814 -0.06(-1.79%)
Dec 31, 2020 3.350 3.350 3.350 33,412 -0.06(-1.76%)
Dec 30, 2020 3.280 3.560 3.280 3.410 33,412 +0.12(+3.65%)
Dec 29, 2020 3.580 3.600 3.254 3.290 38,107 -0.08(-2.37%)
Dec 28, 2020 3.530 3.630 3.290 3.370 79,843 -0.26(-7.16%)
Dec 24, 2020 3.720 3.800 3.500 3.630 31,900 -0.21(-5.47%)
Dec 23, 2020 4.250 4.390 3.830 3.840 55,457 -0.66(-14.67%)
Dec 22, 2020 4.110 4.660 4.104 4.500 73,042 -0.39(-7.98%)
Dec 21, 2020 4.980 5.000 4.690 4.890 23,278 -0.21(-4.12%)
Dec 18, 2020 5.060 5.230 4.600 5.100 209,700 -0.60(-10.53%)
Dec 17, 2020 4.160 6.050 4.160 5.700 268,569 +1.43(+33.49%)
Dec 16, 2020 4.120 4.650 4.100 4.270 38,390 +0.03(+0.71%)
Dec 15, 2020 3.840 4.450 3.650 4.240 44,143 +0.40(+10.42%)
Dec 14, 2020 3.840 3.920 3.710 3.840 40,839 -0.06(-1.54%)
Dec 11, 2020 3.560 3.937 3.420 3.900 56,300 +0.28(+7.73%)
Dec 10, 2020 3.485 3.730 3.410 3.620 7,635 +0.07(+1.97%)
Dec 09, 2020 3.630 3.730 3.500 3.550 9,825 -0.05(-1.39%)
Dec 08, 2020 3.620 4.110 3.450 3.600 34,937 +0.04(+1.12%)
Dec 07, 2020 3.570 3.750 3.410 3.560 37,570 -0.18(-4.81%)
Dec 04, 2020 3.750 3.930 3.653 3.740 17,100 +0.00(+0.00%)
Dec 03, 2020 3.920 3.994 3.610 3.740 79,332 -0.01(-0.27%)
Dec 02, 2020 3.650 3.800 3.520 3.750 33,091 +0.10(+2.74%)
Dec 01, 2020 3.480 3.870 3.480 3.650 222,744 +0.05(+1.39%)
Nov 30, 2020 3.860 3.890 3.400 3.600 159,008 -0.31(-7.93%)
Nov 27, 2020 3.930 4.378 3.730 3.910 188,200 -0.10(-2.49%)
Nov 25, 2020 3.930 4.240 3.670 4.010 138,700 -0.08(-1.96%)
Nov 24, 2020 4.130 4.250 3.600 4.090 122,093 +0.12(+3.02%)
Nov 23, 2020 3.490 4.110 3.450 3.970 184,214 +0.52(+15.07%)
Nov 20, 2020 3.110 3.570 3.110 3.450 69,900 +0.31(+9.87%)
Nov 19, 2020 3.060 3.250 3.010 3.140 36,894 +0.18(+6.08%)
Nov 18, 2020 3.020 3.130 2.830 2.960 91,759 +0.05(+1.72%)
Nov 17, 2020 2.730 3.100 2.730 2.910 128,846 +0.19(+6.99%)
Nov 16, 2020 2.700 2.820 2.660 2.720 41,814 -0.02(-0.73%)
Nov 13, 2020 2.800 2.930 2.606 2.740 64,300 -0.03(-1.08%)
Nov 12, 2020 2.850 2.960 2.750 2.770 53,892 -0.12(-4.15%)
Nov 11, 2020 2.970 2.980 2.800 2.890 56,995 -0.03(-1.03%)
Nov 10, 2020 3.100 3.149 2.810 2.920 42,245 -0.16(-5.19%)
Nov 09, 2020 3.140 3.300 3.030 3.080 46,175 -0.09(-2.84%)
Nov 06, 2020 3.250 3.350 3.070 3.170 43,300 -0.07(-2.16%)
Nov 05, 2020 3.260 3.390 3.170 3.240 62,787 +0.03(+0.93%)
Nov 04, 2020 3.320 3.430 3.200 3.210 57,660 -0.10(-3.02%)
Nov 03, 2020 3.240 3.380 3.106 3.310 72,507 +0.09(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.