Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 34.50 34.73 34.43 34.56 2,247,953 +0.02(+0.05%)
Dec 30, 2021 34.90 35.14 34.49 34.54 2,245,683 -0.28(-0.80%)
Dec 29, 2021 34.62 35.12 34.62 34.82 3,351,812 +0.15(+0.43%)
Dec 28, 2021 34.71 34.79 34.38 34.67 2,663,985 -0.02(-0.05%)
Dec 27, 2021 34.21 34.70 34.15 34.69 2,873,580 +0.58(+1.69%)
Dec 23, 2021 33.93 34.36 33.84 34.11 3,111,589 +0.34(+1.02%)
Dec 22, 2021 33.68 33.97 33.58 33.77 3,247,460 +0.11(+0.33%)
Dec 21, 2021 33.73 33.77 33.19 33.66 5,079,017 +0.15(+0.44%)
Dec 20, 2021 33.58 33.62 32.83 33.51 5,020,402 -0.55(-1.61%)
Dec 17, 2021 34.24 34.46 33.82 34.06 8,835,496 -0.38(-1.11%)
Dec 16, 2021 34.69 35.00 34.42 34.44 3,909,228 -0.09(-0.27%)
Dec 15, 2021 34.19 34.61 33.99 34.53 4,115,866 +0.39(+1.14%)
Dec 14, 2021 34.23 34.62 34.06 34.14 3,671,043 -0.14(-0.41%)
Dec 13, 2021 34.79 34.83 33.86 34.28 4,184,525 -0.63(-1.81%)
Dec 10, 2021 35.13 35.43 34.75 34.91 3,657,981 +0.06(+0.16%)
Dec 09, 2021 35.47 35.71 34.84 34.86 4,148,428 -0.71(-2.01%)
Dec 08, 2021 35.49 35.75 35.33 35.57 4,110,768 +0.08(+0.24%)
Dec 07, 2021 35.26 35.87 35.21 35.49 3,757,789 +0.53(+1.51%)
Dec 06, 2021 34.81 35.29 34.28 34.96 4,401,619 +0.49(+1.43%)
Dec 03, 2021 34.84 35.12 34.23 34.47 5,258,821 -0.37(-1.07%)
Dec 02, 2021 34.41 35.07 34.26 34.84 4,627,542 +0.63(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.