Indicators

Corning (NY: GLW )

30.98 +0.06 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.81	33.05	32.22	32.51	6,141,052	-0.52(-1.56%)
Jan 28, 2021	32.73	33.44	32.56	33.03	6,040,827	+1.10(+3.43%)
Jan 27, 2021	32.76	33.50	31.75	31.93	9,936,476	-1.76(-5.22%)
Jan 26, 2021	35.11	35.12	33.64	33.69	6,157,516	-1.17(-3.35%)
Jan 25, 2021	34.20	34.92	34.03	34.86	5,296,024	+0.78(+2.29%)
Jan 22, 2021	33.99	34.29	33.78	34.08	4,760,865	-0.31(-0.90%)
Jan 21, 2021	34.89	34.98	34.39	34.39	3,115,598	-0.46(-1.33%)
Jan 20, 2021	34.96	35.20	34.55	34.85	3,552,045	-0.07(-0.21%)
Jan 19, 2021	34.64	35.10	34.54	34.92	4,432,584	+0.66(+1.93%)
Jan 15, 2021	34.22	34.47	33.72	34.26	5,356,015	-0.21(-0.60%)
Jan 14, 2021	34.32	35.12	33.97	34.47	5,761,824	+0.78(+2.31%)
Jan 13, 2021	33.90	33.95	33.55	33.69	3,048,848	-0.26(-0.77%)
Jan 12, 2021	34.17	34.48	33.80	33.95	4,258,440	-0.07(-0.21%)
Jan 11, 2021	33.13	34.09	32.99	34.02	6,201,787	+0.53(+1.60%)
Jan 08, 2021	33.65	33.74	33.14	33.49	4,573,295	-0.03(-0.08%)
Jan 07, 2021	33.77	33.95	33.27	33.52	4,940,514	+0.07(+0.22%)
Jan 06, 2021	32.81	34.04	32.63	33.44	6,035,758	+1.11(+3.45%)
Jan 05, 2021	31.69	32.50	31.64	32.33	5,268,322	+0.68(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.