Indicators

Xt MSCI All China Equity ETF (NY: CN )

23.67 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	42.98	42.98	42.98	42.98	108	-0.02(-0.05%)
May 27, 2021	42.89	43.00	42.89	43.00	779	+0.10(+0.24%)
May 26, 2021	42.79	42.90	42.79	42.90	11,366	+0.26(+0.62%)
May 25, 2021	42.57	42.92	42.57	42.63	6,732	+1.01(+2.42%)
May 24, 2021	41.61	41.69	41.39	41.62	5,209	+0.27(+0.65%)
May 21, 2021	41.34	41.35	41.34	41.35	871	-0.59(-1.42%)
May 20, 2021	41.95	41.95	41.95	41.95	163	+0.31(+0.76%)
May 19, 2021	41.26	41.64	41.26	41.63	675	-0.07(-0.17%)
May 18, 2021	41.53	41.87	41.53	41.70	3,552	+0.32(+0.78%)
May 17, 2021	41.38	41.38	41.38	41.38	647	+0.39(+0.95%)
May 14, 2021	40.95	40.99	40.95	40.99	2,424	+0.95(+2.37%)
May 13, 2021	40.05	40.07	40.04	40.04	1,013	-0.53(-1.30%)
May 12, 2021	40.82	40.82	40.57	40.57	1,313	-0.36(-0.87%)
May 11, 2021	40.77	40.99	40.74	40.92	1,683	+0.21(+0.53%)
May 10, 2021	40.82	40.87	40.67	40.71	4,810	-0.90(-2.17%)
May 07, 2021	41.61	41.61	41.61	41.61	1,710	-0.02(-0.04%)
May 06, 2021	41.55	41.70	41.52	41.63	3,083	-0.08(-0.20%)
May 05, 2021	41.80	41.83	41.71	41.71	2,413	+0.12(+0.30%)
May 04, 2021	41.53	41.59	41.42	41.59	3,491	-0.36(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.